China Resources Land Limited CRBJY
39.05 USD 0.00 (+0.00%)
Regular-session close
38.70 Day range 38.70
35.73 52-week range 47.80
- YTD
- +9.31%
- 1 year
- -1.82%
CRBJY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | +2.59 | +7.10% | 173 |
| Oct 20, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | -1.42 | -3.75% | 147 |
| Sep 24, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 37.00 | 37.88 | 37.00 | 37.88 | +1.08 | +2.93% | 282 |
| Sep 14, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | +1.05 | +2.94% | 311 |
| Sep 11, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | -7.10 | -16.57% | 286 |
| Sep 9, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | -1.34 | -3.03% | 304 |
| Aug 27, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | +3.46 | +8.49% | 100 |
| Aug 25, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the CRBJY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.