Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Crédit Agricole S.A. CRARF

Full chart Compare
Set alert

Price alert · CRARF

All alert types
17.24 USD -0.02 (-0.12%)

Regular-session close

18.23 Day range 18.23
16.33 52-week range 23.21
YTD
-17.35%
1 year
-7.41%

CRARF price history

CRARF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.2417.2417.2417.24-0.02-0.12%6,800
Nov 12, 202617.4717.4717.2617.26-0.20-1.15%15,300
Nov 11, 202617.7617.7617.4617.46-0.16-0.91%400
Nov 10, 202617.6217.6217.6217.62-0.02-0.11%600
Nov 9, 202617.6417.6417.6417.64+0.30+1.73%300
Nov 6, 202617.3417.3417.3417.34+0.02+0.12%300
Nov 5, 202617.3217.3217.3217.320.000.00%0
Nov 4, 202617.3217.3217.3217.32+0.78+4.72%700
Nov 3, 202616.7116.7116.5416.54+0.10+0.61%1,100
Nov 2, 202616.4416.4416.4416.440.000.00%0
Oct 30, 202616.4416.4416.4416.44-0.42-2.49%300
Oct 29, 202616.8917.3616.8616.86+0.04+0.24%1,000
Oct 28, 202616.7916.8216.7916.82+0.49+3.00%1,100
Oct 27, 202616.3316.3316.3316.330.000.00%0
Oct 26, 202616.3316.3316.3316.330.000.00%0
Oct 23, 202616.3316.3316.3316.33-0.18-1.09%500
Oct 22, 202616.5116.5116.5116.51-0.41-2.42%1,600
Oct 21, 202616.9216.9216.9216.920.000.00%0
Oct 20, 202616.9416.9416.9216.92+0.12+0.71%500
Oct 19, 202616.8016.8016.8016.80-0.56-3.23%300
Oct 16, 202617.3617.3617.3617.360.000.00%0
Oct 15, 202617.4017.4017.3617.36+0.02+0.12%500
Oct 14, 202617.3717.4817.2817.34-0.33-1.87%1,500
Oct 13, 202617.6717.6717.6717.67-0.32-1.78%200
Oct 12, 202617.9917.9917.9917.990.000.00%0
Oct 9, 202617.9917.9917.9917.99-0.09-0.50%500
Oct 8, 202618.0818.0818.0818.08-0.15-0.82%300
Oct 7, 202618.2318.2318.2318.23-0.53-2.83%800
Oct 6, 202618.7618.7618.7618.760.000.00%0
Oct 5, 202618.7618.7618.7618.76-0.04-0.21%400
Oct 2, 202618.8018.8018.8018.800.000.00%0
Oct 1, 202619.2619.2618.8018.80-0.86-4.37%12,700
Sep 30, 202619.6619.6619.6619.66-0.78-3.82%200
Sep 29, 202620.4420.4420.4420.44+0.09+0.44%1,400
Sep 28, 202620.3520.3520.3520.35+0.05+0.25%300
Sep 25, 202620.3020.3020.3020.300.000.00%0
Sep 24, 202620.3020.3020.3020.300.000.00%0
Sep 23, 202620.3020.3020.3020.30-0.30-1.46%200
Sep 22, 202620.6020.6020.6020.60-0.36-1.72%100
Sep 21, 202620.9620.9620.9620.960.000.00%0
Sep 18, 202620.9620.9620.9620.960.000.00%0
Sep 17, 202620.9620.9620.9620.960.000.00%0
Sep 16, 202620.9620.9620.9620.960.000.00%0
Sep 15, 202620.9620.9620.9620.96-0.18-0.85%2,100
Sep 14, 202621.3621.3621.1421.14-0.18-0.84%300
Sep 11, 202621.3221.3221.3221.320.000.00%0
Sep 10, 202621.3221.3221.3221.32-0.28-1.30%200
Sep 9, 202621.6021.6021.6021.600.000.00%0
Sep 8, 202621.6021.6021.6021.600.000.00%0
Sep 4, 202621.1621.6021.1621.60+0.17+0.79%400
Sep 3, 202621.4321.4321.4321.430.000.00%0
Sep 2, 202621.4321.4321.4321.43+0.73+3.53%400
Sep 1, 202620.7020.7020.7020.700.000.00%0
Aug 31, 202620.7020.7020.7020.70-0.42-1.99%1,600
Aug 28, 202621.1221.1221.1221.120.000.00%0
Aug 27, 202621.5521.5521.1021.12-1.08-4.86%800
Aug 26, 202622.2022.2022.2022.200.000.00%0
Aug 25, 202621.9422.2021.9422.20+0.18+0.82%900
Aug 24, 202622.0222.0222.0222.02-0.02-0.09%200
Aug 21, 202622.0422.0422.0422.040.000.00%0
Aug 20, 202622.3122.3121.5522.04-0.08-0.36%1,500
Aug 19, 202622.1222.1222.1222.12-0.42-1.86%200
Aug 18, 202622.5422.5422.5422.54-0.42-1.83%500
Aug 17, 202622.9622.9622.9622.960.000.00%600
Aug 14, 202622.9622.9622.9622.960.000.00%0

65 days, newest first. Daily bars as drawn on the CRARF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.