Cal Redwood Acquisition Corp. CRAQU

Full chart Compare

Set alert

10.52 USD -0.22 (-2.05%)

Regular-session close

10.51 -0.01 -0.10%

After hours · Nov 13, 4:00 PM ET

10.47 Day range 10.52

10.28 52-week range 11.50

YTD: +0.19%
1 year: +1.15%

CRAQU daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	10.51	10.52	10.47	10.52	-0.15	-1.41%	3,800
Nov 12, 2026	10.67	10.67	10.67	10.67	0.00	0.00%	0
Nov 11, 2026	10.67	10.67	10.67	10.67	0.00	0.00%	0
Nov 10, 2026	10.67	10.67	10.67	10.67	0.00	0.00%	0
Nov 9, 2026	10.67	10.67	10.67	10.67	0.00	0.00%	0
Nov 6, 2026	10.67	10.67	10.67	10.67	0.00	0.00%	0
Nov 5, 2026	10.67	10.67	10.67	10.67	0.00	0.00%	0
Nov 4, 2026	10.67	10.67	10.67	10.67	0.00	0.00%	0
Nov 3, 2026	10.67	10.67	10.67	10.67	0.00	0.00%	0
Nov 2, 2026	10.67	10.67	10.67	10.67	0.00	0.00%	0
Oct 30, 2026	10.67	10.67	10.67	10.67	0.00	0.00%	0
Oct 29, 2026	10.67	10.67	10.67	10.67	+0.02	+0.19%	200
Oct 28, 2026	10.65	10.65	10.65	10.65	-0.05	-0.47%	500
Oct 27, 2026	10.63	10.95	10.63	10.70	-0.16	-1.47%	1,700
Oct 26, 2026	10.57	10.86	10.57	10.86	+0.12	+1.12%	1,900
Oct 23, 2026	10.74	10.74	10.74	10.74	0.00	0.00%	0
Oct 22, 2026	10.74	10.74	10.74	10.74	0.00	0.00%	0
Oct 21, 2026	10.74	10.74	10.74	10.74	0.00	0.00%	0
Oct 20, 2026	10.74	10.74	10.74	10.74	0.00	0.00%	0
Oct 19, 2026	10.74	10.74	10.74	10.74	0.00	0.00%	0
Oct 16, 2026	10.74	10.74	10.74	10.74	0.00	0.00%	0
Oct 15, 2026	10.74	10.74	10.74	10.74	0.00	0.00%	0
Oct 14, 2026	10.74	10.74	10.74	10.74	0.00	0.00%	0
Oct 13, 2026	10.74	10.74	10.74	10.74	0.00	0.00%	0
Oct 12, 2026	10.74	10.74	10.74	10.74	0.00	0.00%	0
Oct 9, 2026	10.74	10.74	10.74	10.74	0.00	0.00%	0
Oct 8, 2026	10.74	10.74	10.74	10.74	0.00	0.00%	0
Oct 7, 2026	10.74	10.74	10.74	10.74	0.00	0.00%	0
Oct 6, 2026	10.74	10.74	10.74	10.74	0.00	0.00%	0
Oct 5, 2026	10.74	10.74	10.74	10.74	0.00	0.00%	0
Oct 2, 2026	10.74	10.74	10.74	10.74	0.00	0.00%	0
Oct 1, 2026	10.74	10.74	10.74	10.74	0.00	0.00%	0
Sep 30, 2026	10.50	10.74	10.50	10.74	+0.24	+2.29%	200
Sep 29, 2026	10.50	10.68	10.50	10.50	0.00	0.00%	400
Sep 28, 2026	10.50	10.50	10.50	10.50	0.00	0.00%	0
Sep 25, 2026	10.50	10.50	10.50	10.50	0.00	0.00%	0
Sep 24, 2026	10.50	10.50	10.50	10.50	0.00	0.00%	0
Sep 23, 2026	10.50	10.50	10.50	10.50	0.00	0.00%	0
Sep 22, 2026	10.50	10.50	10.50	10.50	0.00	0.00%	0
Sep 21, 2026	10.50	10.50	10.50	10.50	0.00	0.00%	0
Sep 18, 2026	10.50	10.50	10.50	10.50	0.00	0.00%	0
Sep 17, 2026	10.50	10.50	10.50	10.50	0.00	0.00%	0
Sep 16, 2026	10.75	10.75	10.50	10.50	+0.01	+0.10%	600
Sep 15, 2026	10.49	10.49	10.49	10.49	0.00	0.00%	0
Sep 14, 2026	10.49	10.49	10.49	10.49	0.00	0.00%	0
Sep 11, 2026	10.49	10.49	10.49	10.49	0.00	0.00%	0
Sep 10, 2026	10.49	10.49	10.49	10.49	0.00	0.00%	0
Sep 9, 2026	10.49	10.49	10.49	10.49	+0.01	+0.10%	100
Sep 8, 2026	10.48	10.73	10.48	10.48	+0.01	+0.10%	500
Sep 4, 2026	10.47	10.47	10.47	10.47	0.00	0.00%	200
Sep 3, 2026	10.47	10.47	10.47	10.47	0.00	0.00%	0
Sep 2, 2026	10.47	10.47	10.47	10.47	0.00	0.00%	0
Sep 1, 2026	10.48	10.73	10.47	10.47	-0.06	-0.57%	1,200
Aug 31, 2026	10.53	10.53	10.53	10.53	0.00	0.00%	0
Aug 28, 2026	10.53	10.53	10.53	10.53	0.00	0.00%	0
Aug 27, 2026	10.53	10.53	10.53	10.53	0.00	0.00%	0
Aug 26, 2026	10.53	10.53	10.53	10.53	0.00	0.00%	0
Aug 25, 2026	10.53	10.53	10.53	10.53	0.00	0.00%	0
Aug 24, 2026	10.53	10.53	10.53	10.53	0.00	0.00%	0
Aug 21, 2026	10.53	10.53	10.53	10.53	0.00	0.00%	0
Aug 20, 2026	10.53	10.53	10.53	10.53	0.00	0.00%	0
Aug 19, 2026	10.53	10.53	10.53	10.53	0.00	0.00%	0
Aug 18, 2026	10.53	10.53	10.53	10.53	0.00	0.00%	0
Aug 17, 2026	10.53	10.53	10.53	10.53	0.00	0.00%	0
Aug 14, 2026	10.53	10.53	10.53	10.53	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the CRAQU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

CRAQU price history