Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

CRANX

CCM Community Impact Bond Institutional

USD

Set alert

Price alert · CRANX

All alert types
9.33 USD 0.00 0.00%
As of Oct 30, 2026

Day range unavailable

9.18 52-week range 9.76
YTD
-3.32%
1 year
-3.42%
Open
—
Prev close
9.33
Mkt cap
3.86B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.32
200-d avg
9.52

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for CRANX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
CRANX dividends
Ex-dividend dateAmount
Sep 30, 20260.029094
Aug 31, 20260.029345
Jul 31, 20260.029307
Jun 30, 20260.028631
May 29, 20260.028507
Apr 30, 20260.02857
Mar 31, 20260.02927
Feb 27, 20260.027603
Jan 30, 20260.028507
Dec 30, 20250.028362
Nov 28, 20250.027987
Oct 31, 20250.028645
Sep 30, 20250.02766
Aug 29, 20250.028062
Jul 31, 20250.02816
Jun 30, 20250.027985
May 30, 20250.027223
Apr 30, 20250.027422
Mar 31, 20250.028636
Feb 28, 20250.026197
Jan 31, 20250.02745
Dec 27, 20240.026779
Nov 29, 20240.02654
Oct 31, 20240.027158
Sep 30, 20240.026325
Aug 30, 20240.026627
Jul 31, 20240.02673
Jun 28, 20240.026519
May 31, 20240.027187
Apr 30, 20240.02578
Mar 27, 20240.025942
Feb 29, 20240.027323
Jan 31, 20240.022812
Dec 28, 20230.02385
Nov 30, 20230.024762
Oct 31, 20230.024714
Sep 29, 20230.023645
Aug 31, 20230.023649
Jul 31, 20230.023514
Jun 30, 20230.02283
May 31, 20230.022902
Apr 28, 20230.021784
Mar 31, 20230.022485
Feb 28, 20230.021756
Jan 31, 20230.022281
Dec 29, 20220.019346
Nov 30, 20220.019242
Oct 31, 20220.018509
Sep 30, 20220.017427
Aug 31, 20220.017329
Jul 29, 20220.016806
Jun 30, 20220.015606
May 31, 20220.015256
Apr 29, 20220.014365
Mar 31, 20220.013205
Feb 28, 20220.013065
Jan 31, 20220.01304
Dec 31, 20210.012771
Nov 30, 20210.012667
Oct 29, 20210.013022
Sep 30, 20210.013109
Aug 31, 20210.014436
Jul 30, 20210.01371
Jun 30, 20210.013758
May 28, 20210.014314
Apr 30, 20210.014821
Mar 31, 20210.016759
Feb 26, 20210.015245
Jan 29, 20210.017496
Dec 31, 20200.017038
Nov 30, 20200.017077
Oct 30, 20200.018405
Sep 30, 20200.019158
Aug 31, 20200.018828
Jul 31, 20200.019371
Jun 30, 20200.019774
May 29, 20200.021664
Apr 30, 20200.021276
Mar 31, 20200.022895
Feb 28, 20200.022433
Jan 31, 20200.022935
Dec 31, 20190.023461
Nov 29, 20190.023301
Oct 31, 20190.023933
Sep 30, 20190.026856
Aug 30, 20190.024374
Jul 31, 20190.024711
Jun 28, 20190.02441
May 31, 20190.024281
Apr 30, 20190.025231
Mar 29, 20190.024637
Feb 28, 20190.023751
Jan 31, 20190.024354
Dec 31, 20180.024836
Nov 30, 20180.024281
Oct 31, 20180.02452
Sep 28, 20180.023959
Aug 31, 20180.023861
Jul 31, 20180.024021
Jun 29, 20180.023566
May 31, 20180.022978
Apr 30, 20180.02316
Mar 29, 20180.023923
Feb 28, 20180.022066
Jan 31, 20180.02319
Dec 29, 20170.022343
Nov 30, 20170.023453
Oct 31, 20170.022879
Sep 29, 20170.02598
Aug 31, 20170.022922
Jul 31, 20170.023072
Jun 30, 20170.022714
May 31, 20170.022532
Apr 28, 20170.02255
Mar 31, 20170.022983
Feb 28, 20170.022001
Jan 31, 20170.021896
Dec 30, 20160.023534
Nov 30, 20160.032356
Oct 31, 20160.022866
Sep 30, 20160.022739
Aug 31, 20160.02356
Jul 29, 20160.025107
Jun 30, 20160.022678
May 31, 20160.023077
Apr 29, 20160.023369
Mar 31, 20160.022862
Feb 29, 20160.023016
Jan 29, 20160.023527
Dec 31, 20150.022567
Nov 30, 20150.022191
Oct 30, 20150.022558
Sep 30, 20150.023976
Aug 31, 20150.022879
Jul 31, 20150.023028
Jun 30, 20150.0232
May 29, 20150.023502
Apr 30, 20150.022778
Mar 31, 20150.023099
Feb 27, 20150.022516
Jan 30, 20150.022923
Dec 31, 20140.023773
Nov 28, 20140.027568
Oct 31, 20140.023616
Sep 30, 20140.023228
Aug 29, 20140.022903
Jul 31, 20140.023098
Jun 30, 20140.022927
May 30, 20140.022038
Apr 30, 20140.022682
Mar 31, 20140.023004
Feb 28, 20140.022059
Jan 31, 20140.022684
Dec 31, 20130.022506
Dec 17, 20130.022978
Nov 29, 20130.022448
Oct 31, 20130.022577
Sep 30, 20130.022066
Aug 30, 20130.023107
Jul 31, 20130.024026
Jun 28, 20130.022238
May 31, 20130.023655
Apr 30, 20130.023139
Mar 28, 20130.023448
Feb 28, 20130.023882
Jan 31, 20130.023998
Dec 31, 20120.024073
Dec 13, 20120.066463
Nov 30, 20120.024855
Oct 31, 20120.02554
Sep 28, 20120.025595
Aug 31, 20120.025985
Jul 31, 20120.025837
Jun 29, 20120.02718
May 31, 20120.026726
Apr 30, 20120.028265
Mar 30, 20120.028461
Feb 29, 20120.02949
Jan 31, 20120.029454
Dec 30, 20110.029964
Dec 15, 20110.069377
Nov 30, 20110.030384
Oct 31, 20110.030494
Sep 30, 20110.03088
Aug 31, 20110.03076
Jul 29, 20110.032309
Jun 30, 20110.031948
May 31, 20110.032763
Apr 29, 20110.032237
Mar 31, 20110.032277
Feb 28, 20110.033118
Jan 31, 20110.032861
Dec 31, 20100.0325
Nov 30, 20100.033148
Oct 29, 20100.034218
Sep 30, 20100.035025
Aug 31, 20100.035211
Jul 30, 20100.035465
Jun 30, 20100.034471
May 28, 20100.036978
Apr 30, 20100.036239
Mar 31, 20100.036078
Feb 26, 20100.03688
Jan 29, 20100.036236
Dec 31, 20090.036959
Nov 30, 20090.037281
Oct 30, 20090.038379
Sep 30, 20090.036981
Aug 31, 20090.038026
Jul 31, 20090.037801
Jun 30, 20090.038237
May 29, 20090.039576
Apr 30, 20090.039124
Mar 31, 20090.039017
Feb 27, 20090.038608
Jan 30, 20090.039196
Dec 31, 20080.039741
Nov 28, 20080.040289
Oct 31, 20080.04184
Sep 30, 20080.041532
Aug 29, 20080.04095
Jul 31, 20080.041037
Jun 30, 20080.040715
May 30, 20080.041214
Apr 30, 20080.03966
Mar 31, 20080.041503
Feb 29, 20080.040388
Jan 31, 20080.041158
Dec 31, 20070.040752
Nov 30, 20070.042536
Oct 31, 20070.041129
Sep 28, 20070.041293
Aug 31, 20070.041447
Jul 31, 20070.041378
Jun 29, 20070.04107
May 31, 20070.040776
Apr 30, 20070.041046
Mar 30, 20070.041431

Stock splits

No splits on record

CRANX has no stock split history here.

Advertisement