Crane Company CR
201.06 USD +3.27 (+1.65%)
At closeNov 6, 2026, 4:00 PM EST
201.06 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
197.63 Day range 202.09
160.86 52-week range 226.44
- YTD
- +9.02%
- 1 year
- +6.38%
5D chart
Chart tools
Signals (159)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:35 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:15 AM | 2 days ago |
Newest 20 of 159.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 203.19 | Bearish |
| EMA (5) | EMA | 201.50 | Bearish |
| SMA (10) | SMA | 200.16 | Bullish |
| EMA (10) | EMA | 200.98 | Bullish |
| SMA (20) | SMA | 200.47 | Bullish |
| EMA (20) | EMA | 201.03 | Bullish |
| SMA (21) | SMA | 200.67 | Bullish |
| EMA (21) | EMA | 201.08 | Bearish |
| SMA (25) | SMA | 201.53 | Bearish |
| EMA (25) | EMA | 201.32 | Bearish |
| SMA (30) | SMA | 202.41 | Bearish |
| EMA (30) | EMA | 201.66 | Bearish |
| SMA (50) | SMA | 201.98 | Bearish |
| EMA (50) | EMA | 202.91 | Bearish |
| SMA (63) | SMA | 204.26 | Bearish |
| EMA (63) | EMA | 203.32 | Bearish |
| SMA (75) | SMA | 206.74 | Bearish |
| EMA (75) | EMA | 203.41 | Bearish |
| SMA (100) | SMA | 209.44 | Bearish |
| EMA (100) | EMA | 203.03 | Bearish |
| SMA (125) | SMA | 204.74 | Bearish |
| EMA (125) | EMA | 202.24 | Bearish |
| SMA (150) | SMA | 201.09 | Bearish |
| EMA (150) | EMA | 201.25 | Bearish |
| SMA (200) | SMA | 197.83 | Bullish |
| EMA (200) | EMA | 198.94 | Bullish |
| VWAP (HLC/3) | VWAP | 185.93 | Bearish |
| ZZ (0.05) | ZigZag | 201.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 187.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 187.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 199.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 202.22 | Bearish |
| WMA (10) | Weighted Moving Average | 201.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 202.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 201.59 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 198.52 | Bullish |