Conquest Resources Limited CQRLF
0.03 USD 0.00 (+0.00%)
Regular-session close
0.028 Day range 0.028
0.015 52-week range 0.0772
- YTD
- -33.93%
- 1 year
- +86.67%
CQRLF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -6.20% | 50,000 |
| Nov 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +5.85% | 1,000 |
| Nov 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +3.68% | 1,800 |
| Nov 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +8.80% | 1,050 |
| Oct 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +6.38% | 2,800 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -15.16% | 1,000 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -20.86% | 7,000 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 | +24.56% | 19,000 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -19.02% | 300 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -10.80% | 607,534 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -9.70% | 130,000 |
| Oct 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -6.51% | 191 |
| Oct 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | -1.12% | 45,045 |
| Oct 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.79% | 20,000 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | +0.01 | +20.30% | 114,000 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +10.83% | 29,756 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +8.53% | 6,500 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +10.57% | 28,300 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +7.69% | 10,100 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | +0.01 | +40.45% | 416,000 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -31.54% | 2,500 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | -6.11% | 113,783 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +7.62% | 7,400 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -19.49% | 20,800 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +3.62% | 104 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -1.84% | 50,006 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -4.85% | 10,050 |
| Aug 14, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | +0.01 | +30.09% | 71,341 |
65 days, newest first. Daily bars as drawn on the CQRLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.