Cheniere Energy Partners, L.P. CQP
61.81 USD +0.41 (+0.67%)
Regular-session close
61.81 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
61.00 Day range 62.36
52.01 52-week range 71.22
- YTD
- +15.58%
- 1 year
- +18.55%
CQP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 62.36 | 62.36 | 61.00 | 61.81 | +0.41 | +0.67% | 159,330 |
| Nov 12, 2026 | 62.42 | 63.10 | 61.00 | 61.40 | -0.40 | -0.65% | 123,500 |
| Nov 11, 2026 | 60.30 | 62.24 | 59.75 | 61.80 | +1.58 | +2.62% | 236,600 |
| Nov 10, 2026 | 58.99 | 60.44 | 58.50 | 60.22 | +1.52 | +2.59% | 88,400 |
| Nov 9, 2026 | 57.00 | 59.74 | 56.33 | 58.70 | +1.34 | +2.34% | 286,800 |
| Nov 6, 2026 | 57.00 | 57.66 | 56.00 | 57.36 | +0.13 | +0.23% | 125,200 |
| Nov 5, 2026 | 57.00 | 58.91 | 56.91 | 57.23 | +0.55 | +0.97% | 209,800 |
| Nov 4, 2026 | 62.35 | 62.83 | 56.02 | 56.68 | -6.35 | -10.07% | 710,400 |
| Nov 3, 2026 | 62.95 | 64.05 | 62.66 | 63.03 | -1.48 | -2.29% | 102,400 |
| Nov 2, 2026 | 66.25 | 66.25 | 63.67 | 64.51 | -2.10 | -3.15% | 125,200 |
| Oct 30, 2026 | 66.00 | 67.30 | 65.78 | 66.61 | -0.22 | -0.33% | 103,800 |
| Oct 29, 2026 | 65.55 | 67.68 | 65.28 | 66.83 | +1.83 | +2.82% | 64,900 |
| Oct 28, 2026 | 65.59 | 66.00 | 64.68 | 65.00 | -0.76 | -1.16% | 43,300 |
| Oct 27, 2026 | 66.25 | 66.50 | 65.55 | 65.76 | -0.51 | -0.77% | 39,400 |
| Oct 26, 2026 | 65.63 | 66.95 | 65.54 | 66.27 | +0.12 | +0.18% | 65,200 |
| Oct 23, 2026 | 64.25 | 66.22 | 64.15 | 66.15 | +1.93 | +3.01% | 62,800 |
| Oct 22, 2026 | 63.19 | 64.43 | 61.87 | 64.22 | +0.46 | +0.72% | 70,400 |
| Oct 21, 2026 | 64.47 | 64.50 | 63.26 | 63.76 | -0.89 | -1.38% | 109,500 |
| Oct 20, 2026 | 63.43 | 64.91 | 63.00 | 64.65 | +1.02 | +1.60% | 115,800 |
| Oct 19, 2026 | 62.64 | 64.00 | 62.51 | 63.63 | +0.06 | +0.09% | 75,600 |
| Oct 16, 2026 | 62.54 | 63.99 | 62.54 | 63.57 | +1.32 | +2.12% | 66,300 |
| Oct 15, 2026 | 62.61 | 62.93 | 61.44 | 62.25 | -0.01 | -0.02% | 85,900 |
| Oct 14, 2026 | 65.00 | 65.00 | 62.25 | 62.26 | -2.31 | -3.58% | 104,300 |
| Oct 13, 2026 | 64.03 | 65.09 | 63.60 | 64.57 | +0.93 | +1.46% | 118,900 |
| Oct 12, 2026 | 63.81 | 64.37 | 63.25 | 63.64 | +0.10 | +0.16% | 65,400 |
| Oct 9, 2026 | 63.52 | 64.12 | 62.98 | 63.54 | -0.27 | -0.42% | 106,800 |
| Oct 8, 2026 | 63.37 | 64.06 | 62.96 | 63.81 | +0.37 | +0.58% | 93,000 |
| Oct 7, 2026 | 64.02 | 64.02 | 61.54 | 63.44 | -0.53 | -0.83% | 136,000 |
| Oct 6, 2026 | 62.95 | 63.97 | 62.54 | 63.97 | +0.71 | +1.12% | 59,800 |
| Oct 5, 2026 | 61.32 | 63.48 | 61.32 | 63.26 | +1.95 | +3.18% | 81,000 |
| Oct 2, 2026 | 60.12 | 61.89 | 60.01 | 61.31 | +0.31 | +0.51% | 94,400 |
| Oct 1, 2026 | 60.72 | 61.50 | 60.26 | 61.00 | +0.14 | +0.23% | 239,600 |
| Sep 30, 2026 | 60.94 | 61.47 | 60.50 | 60.86 | -0.04 | -0.07% | 60,500 |
| Sep 29, 2026 | 62.06 | 62.46 | 60.58 | 60.90 | -1.90 | -3.03% | 174,600 |
| Sep 28, 2026 | 63.51 | 63.53 | 62.35 | 62.80 | -0.63 | -0.99% | 172,600 |
| Sep 25, 2026 | 63.25 | 63.75 | 62.08 | 63.43 | -0.21 | -0.33% | 109,500 |
| Sep 24, 2026 | 64.35 | 64.75 | 63.14 | 63.64 | -0.65 | -1.01% | 81,800 |
| Sep 23, 2026 | 66.28 | 66.87 | 64.12 | 64.29 | -1.78 | -2.69% | 113,600 |
| Sep 22, 2026 | 65.81 | 66.21 | 64.94 | 66.07 | +0.06 | +0.09% | 150,300 |
| Sep 21, 2026 | 64.21 | 66.20 | 64.21 | 66.01 | +1.15 | +1.77% | 66,400 |
| Sep 18, 2026 | 66.42 | 66.42 | 64.09 | 64.86 | -1.89 | -2.83% | 225,400 |
| Sep 17, 2026 | 65.63 | 66.90 | 65.63 | 66.75 | +1.02 | +1.55% | 86,700 |
| Sep 16, 2026 | 65.74 | 67.16 | 64.90 | 65.73 | +0.07 | +0.11% | 87,200 |
| Sep 15, 2026 | 65.83 | 66.82 | 65.27 | 65.66 | +0.06 | +0.09% | 131,900 |
| Sep 14, 2026 | 68.10 | 68.63 | 65.60 | 65.60 | -2.14 | -3.16% | 111,400 |
| Sep 11, 2026 | 68.11 | 68.72 | 67.23 | 67.74 | -1.06 | -1.54% | 74,200 |
| Sep 10, 2026 | 70.49 | 70.49 | 68.38 | 68.80 | -1.11 | -1.59% | 157,900 |
| Sep 9, 2026 | 68.15 | 70.56 | 68.15 | 69.91 | +1.82 | +2.67% | 136,600 |
| Sep 8, 2026 | 69.07 | 70.69 | 67.87 | 68.09 | -0.64 | -0.93% | 188,700 |
| Sep 4, 2026 | 68.50 | 69.89 | 67.77 | 68.73 | +0.32 | +0.47% | 138,700 |
| Sep 3, 2026 | 70.82 | 71.25 | 68.04 | 68.41 | -2.81 | -3.95% | 123,800 |
| Sep 2, 2026 | 70.49 | 71.25 | 69.47 | 71.22 | +0.90 | +1.28% | 139,800 |
| Sep 1, 2026 | 70.76 | 70.96 | 69.50 | 70.32 | +0.03 | +0.04% | 112,100 |
| Aug 31, 2026 | 69.25 | 70.76 | 69.25 | 70.29 | +1.38 | +2.00% | 110,500 |
| Aug 28, 2026 | 67.51 | 68.92 | 67.51 | 68.91 | +0.55 | +0.80% | 55,400 |
| Aug 27, 2026 | 68.65 | 68.75 | 67.16 | 68.36 | -0.18 | -0.26% | 74,300 |
| Aug 26, 2026 | 67.75 | 68.69 | 67.25 | 68.54 | +0.59 | +0.87% | 75,400 |
| Aug 25, 2026 | 68.00 | 68.59 | 67.17 | 67.95 | -0.10 | -0.15% | 90,700 |
| Aug 24, 2026 | 68.00 | 68.65 | 67.50 | 68.05 | -0.33 | -0.48% | 60,200 |
| Aug 21, 2026 | 69.26 | 69.44 | 67.92 | 68.38 | -0.29 | -0.42% | 84,100 |
| Aug 20, 2026 | 68.26 | 69.10 | 67.90 | 68.67 | +0.95 | +1.40% | 93,300 |
| Aug 19, 2026 | 69.38 | 69.38 | 67.10 | 67.72 | -1.00 | -1.46% | 122,100 |
| Aug 18, 2026 | 68.00 | 69.38 | 67.40 | 68.72 | +1.09 | +1.61% | 112,000 |
| Aug 17, 2026 | 68.85 | 68.91 | 67.06 | 67.63 | -1.42 | -2.06% | 70,300 |
| Aug 14, 2026 | 68.19 | 69.50 | 67.50 | 69.05 | +1.75 | +2.60% | 139,200 |
65 days, newest first. Daily bars as drawn on the CQP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.