Calamos Long/Short Equity & Dynamic Income Term Trust CPZ
12.37 USD -0.10 (-0.80%)
Regular-session close
12.37 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
12.19 Day range 12.47
12.28 52-week range 15.27
- YTD
- -15.39%
- 1 year
- -18.99%
CPZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.24 | 12.47 | 12.19 | 12.37 | -0.24 | -1.90% | 82,811 |
| Nov 12, 2026 | 12.87 | 12.87 | 12.54 | 12.61 | -0.19 | -1.48% | 70,000 |
| Nov 11, 2026 | 12.72 | 12.88 | 12.71 | 12.80 | +0.07 | +0.55% | 60,500 |
| Nov 10, 2026 | 12.87 | 12.95 | 12.70 | 12.73 | -0.13 | -1.01% | 51,900 |
| Nov 9, 2026 | 12.61 | 12.90 | 12.61 | 12.86 | +0.25 | +1.98% | 59,400 |
| Nov 6, 2026 | 12.68 | 12.72 | 12.57 | 12.61 | -0.07 | -0.55% | 68,800 |
| Nov 5, 2026 | 12.84 | 12.85 | 12.44 | 12.68 | -0.12 | -0.94% | 65,100 |
| Nov 4, 2026 | 12.73 | 12.83 | 12.53 | 12.80 | +0.19 | +1.51% | 51,500 |
| Nov 3, 2026 | 12.60 | 12.74 | 12.56 | 12.61 | +0.05 | +0.40% | 67,700 |
| Nov 2, 2026 | 12.55 | 12.63 | 12.47 | 12.56 | -0.01 | -0.08% | 62,200 |
| Oct 30, 2026 | 12.85 | 12.85 | 12.33 | 12.57 | -0.18 | -1.41% | 54,700 |
| Oct 29, 2026 | 12.66 | 12.78 | 12.33 | 12.75 | +0.12 | +0.95% | 39,300 |
| Oct 28, 2026 | 12.51 | 12.68 | 12.47 | 12.63 | +0.15 | +1.20% | 126,400 |
| Oct 27, 2026 | 12.37 | 12.49 | 12.31 | 12.48 | +0.17 | +1.38% | 36,300 |
| Oct 26, 2026 | 12.30 | 12.38 | 12.28 | 12.31 | +0.03 | +0.24% | 43,900 |
| Oct 23, 2026 | 12.51 | 12.66 | 12.27 | 12.28 | -0.26 | -2.07% | 155,500 |
| Oct 22, 2026 | 12.53 | 12.59 | 12.48 | 12.54 | +0.04 | +0.32% | 58,900 |
| Oct 21, 2026 | 12.52 | 12.70 | 12.48 | 12.50 | -0.15 | -1.19% | 99,700 |
| Oct 20, 2026 | 12.60 | 12.66 | 12.49 | 12.65 | +0.21 | +1.69% | 105,800 |
| Oct 19, 2026 | 12.47 | 12.52 | 12.39 | 12.44 | -0.02 | -0.16% | 35,000 |
| Oct 16, 2026 | 12.46 | 12.47 | 12.36 | 12.46 | -0.02 | -0.16% | 88,500 |
| Oct 15, 2026 | 12.38 | 12.48 | 12.31 | 12.48 | +0.11 | +0.89% | 58,900 |
| Oct 14, 2026 | 12.60 | 12.60 | 12.31 | 12.37 | -0.34 | -2.68% | 108,100 |
| Oct 13, 2026 | 12.83 | 12.88 | 12.60 | 12.71 | -0.07 | -0.55% | 54,400 |
| Oct 12, 2026 | 12.70 | 12.85 | 12.69 | 12.78 | +0.14 | +1.11% | 72,100 |
| Oct 9, 2026 | 12.60 | 12.66 | 12.50 | 12.64 | +0.10 | +0.80% | 49,900 |
| Oct 8, 2026 | 12.51 | 12.60 | 12.51 | 12.54 | 0.00 | 0.00% | 70,000 |
| Oct 7, 2026 | 12.50 | 12.60 | 12.48 | 12.54 | +0.04 | +0.32% | 45,100 |
| Oct 6, 2026 | 12.55 | 12.59 | 12.48 | 12.50 | -0.05 | -0.40% | 103,100 |
| Oct 5, 2026 | 12.50 | 12.58 | 12.39 | 12.55 | 0.00 | 0.00% | 108,000 |
| Oct 2, 2026 | 12.48 | 12.59 | 12.41 | 12.55 | +0.08 | +0.64% | 55,800 |
| Oct 1, 2026 | 12.52 | 12.65 | 12.45 | 12.47 | -0.09 | -0.72% | 60,600 |
| Sep 30, 2026 | 12.43 | 12.58 | 12.43 | 12.56 | +0.10 | +0.80% | 36,300 |
| Sep 29, 2026 | 12.50 | 12.59 | 12.40 | 12.46 | -0.10 | -0.80% | 106,600 |
| Sep 28, 2026 | 12.73 | 12.88 | 12.51 | 12.56 | -0.20 | -1.57% | 78,700 |
| Sep 25, 2026 | 12.70 | 12.83 | 12.60 | 12.76 | +0.06 | +0.47% | 69,100 |
| Sep 24, 2026 | 12.79 | 12.79 | 12.67 | 12.70 | -0.11 | -0.86% | 53,000 |
| Sep 23, 2026 | 12.87 | 12.95 | 12.77 | 12.81 | -0.14 | -1.08% | 81,500 |
| Sep 22, 2026 | 12.79 | 12.95 | 12.77 | 12.95 | +0.13 | +1.01% | 60,500 |
| Sep 21, 2026 | 12.79 | 12.92 | 12.76 | 12.82 | +0.03 | +0.23% | 78,800 |
| Sep 18, 2026 | 12.90 | 12.90 | 12.74 | 12.79 | +0.03 | +0.24% | 51,800 |
| Sep 17, 2026 | 12.69 | 12.83 | 12.69 | 12.76 | -0.02 | -0.16% | 58,800 |
| Sep 16, 2026 | 12.78 | 12.84 | 12.69 | 12.78 | +0.05 | +0.39% | 56,000 |
| Sep 15, 2026 | 12.92 | 12.92 | 12.73 | 12.73 | -0.17 | -1.32% | 98,800 |
| Sep 14, 2026 | 13.06 | 13.09 | 12.85 | 12.90 | -0.16 | -1.23% | 75,900 |
| Sep 11, 2026 | 13.14 | 13.14 | 12.95 | 13.06 | +0.03 | +0.23% | 51,400 |
| Sep 10, 2026 | 13.11 | 13.15 | 12.98 | 13.03 | +0.02 | +0.15% | 64,400 |
| Sep 9, 2026 | 13.10 | 13.10 | 13.01 | 13.01 | +0.02 | +0.15% | 93,100 |
| Sep 8, 2026 | 12.99 | 13.15 | 12.99 | 12.99 | -0.12 | -0.92% | 55,900 |
| Sep 4, 2026 | 13.16 | 13.18 | 13.08 | 13.11 | 0.00 | 0.00% | 40,600 |
| Sep 3, 2026 | 12.98 | 13.18 | 12.98 | 13.11 | -0.03 | -0.23% | 46,600 |
| Sep 2, 2026 | 13.20 | 13.35 | 13.05 | 13.14 | +0.06 | +0.46% | 59,100 |
| Sep 1, 2026 | 13.31 | 13.36 | 13.06 | 13.08 | -0.22 | -1.65% | 47,800 |
| Aug 31, 2026 | 13.47 | 13.47 | 13.25 | 13.30 | -0.06 | -0.45% | 70,700 |
| Aug 28, 2026 | 13.34 | 13.65 | 13.26 | 13.36 | -0.01 | -0.07% | 40,200 |
| Aug 27, 2026 | 13.43 | 13.50 | 13.33 | 13.37 | -0.02 | -0.15% | 43,900 |
| Aug 26, 2026 | 13.36 | 13.40 | 13.33 | 13.39 | +0.11 | +0.83% | 34,800 |
| Aug 25, 2026 | 13.43 | 13.43 | 13.28 | 13.28 | -0.05 | -0.38% | 38,600 |
| Aug 24, 2026 | 13.25 | 13.38 | 13.18 | 13.33 | +0.03 | +0.23% | 69,100 |
| Aug 21, 2026 | 13.38 | 13.50 | 13.25 | 13.30 | 0.00 | 0.00% | 53,000 |
| Aug 20, 2026 | 13.26 | 13.44 | 13.19 | 13.30 | -0.01 | -0.08% | 53,500 |
| Aug 19, 2026 | 13.41 | 13.51 | 13.18 | 13.31 | -0.01 | -0.08% | 59,200 |
| Aug 18, 2026 | 13.29 | 13.50 | 13.27 | 13.32 | -0.08 | -0.60% | 32,200 |
| Aug 17, 2026 | 13.49 | 13.49 | 13.38 | 13.40 | -0.08 | -0.59% | 43,500 |
| Aug 14, 2026 | 13.56 | 13.70 | 13.40 | 13.48 | -0.22 | -1.61% | 42,300 |
65 days, newest first. Daily bars as drawn on the CPZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.