Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cineplex Inc. CPXGF

Full chart Compare
Set alert

Price alert · CPXGF

All alert types
9.92 USD -0.07 (-0.70%)

Regular-session close

9.95 Day range 10.01
6.78 52-week range 10.32
YTD
+28.50%
1 year
+12.47%

CPXGF price history

CPXGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.9510.019.959.990.000.00%500
Nov 12, 202610.1810.189.849.99-0.08-0.79%63,600
Nov 11, 202610.1310.139.9910.07-0.04-0.40%62,100
Nov 10, 202610.0510.249.9510.11-0.12-1.17%100,400
Nov 9, 202610.3210.3210.0110.23+0.33+3.33%112,800
Nov 6, 20268.849.968.849.90-0.04-0.40%109,900
Nov 5, 20269.979.979.789.94+0.13+1.33%139,700
Nov 4, 20269.699.819.619.81+0.29+3.05%117,300
Nov 3, 20269.509.559.509.52-0.11-1.14%137,100
Nov 2, 20269.339.639.339.63+0.32+3.44%117,800
Oct 30, 20269.479.479.299.31+0.06+0.65%81,500
Oct 29, 20269.239.279.239.25+0.02+0.22%141,600
Oct 28, 20269.189.239.189.23+0.05+0.54%27,900
Oct 27, 20269.139.259.119.18-0.14-1.50%42,700
Oct 26, 20269.329.329.329.32+0.01+0.11%6,300
Oct 23, 20269.319.339.319.31-0.01-0.11%26,500
Oct 22, 20269.279.409.279.32+0.06+0.65%74,700
Oct 21, 20269.269.269.269.26-0.02-0.22%27,300
Oct 20, 20269.159.299.159.28+0.25+2.77%33,100
Oct 19, 20268.989.118.989.03-0.02-0.22%121,800
Oct 16, 20268.239.228.239.05-0.01-0.11%107,500
Oct 15, 20269.089.089.059.06+0.11+1.23%147,500
Oct 14, 20268.938.958.828.95-0.01-0.11%120,800
Oct 13, 20269.089.108.908.96+0.16+1.82%109,200
Oct 12, 20268.808.808.808.80+0.18+2.09%5,000
Oct 9, 20268.658.658.628.62-0.05-0.58%24,800
Oct 8, 20268.678.678.678.67+0.12+1.40%12,300
Oct 7, 20268.558.558.558.55+0.05+0.59%3,300
Oct 6, 20268.668.668.508.50-0.13-1.51%18,400
Oct 5, 20268.638.638.638.63-0.07-0.80%1,300
Oct 2, 20268.238.758.238.70+0.14+1.64%12,000
Oct 1, 20268.668.668.568.56-0.32-3.60%5,200
Sep 30, 20268.918.918.888.88-0.08-0.89%29,600
Sep 29, 20269.209.208.968.96-0.34-3.66%28,900
Sep 28, 20269.309.309.309.30+0.14+1.53%7,000
Sep 25, 20269.169.169.169.160.000.00%55,300
Sep 24, 20268.759.168.759.16+0.48+5.53%44,600
Sep 23, 20269.209.208.668.68-0.36-3.98%134,800
Sep 22, 20269.129.209.049.04+0.17+1.92%4,900
Sep 21, 20268.888.918.868.87+0.05+0.57%86,800
Sep 18, 20268.758.858.758.82-0.10-1.12%35,300
Sep 17, 20268.928.928.928.92-0.06-0.67%24,900
Sep 16, 20268.978.988.978.98-0.10-1.10%15,500
Sep 15, 20269.089.089.089.08+0.09+1.00%77,300
Sep 14, 20267.448.997.448.99+0.38+4.41%22,100
Sep 11, 20268.618.618.618.61+0.12+1.41%12,500
Sep 10, 20268.498.508.498.49-0.05-0.59%55,900
Sep 9, 20268.698.738.548.54-0.25-2.84%36,700
Sep 8, 20268.768.798.768.79-0.09-1.01%30,400
Sep 4, 20268.888.888.888.880.000.00%0
Sep 3, 20268.888.888.888.88+0.08+0.91%17,100
Sep 2, 20268.728.808.728.80+0.18+2.09%28,900
Sep 1, 20268.628.628.628.620.000.00%0
Aug 31, 20268.628.628.628.620.000.00%0
Aug 28, 20268.768.768.608.62-0.44-4.86%22,500
Aug 27, 20269.069.069.069.060.000.00%0
Aug 26, 20269.069.079.069.06-0.18-1.95%45,000
Aug 25, 20269.269.379.249.24+0.05+0.54%26,400
Aug 24, 20269.199.279.129.19+0.12+1.32%71,300
Aug 21, 20268.769.118.769.07+0.29+3.30%56,000
Aug 20, 20268.838.858.788.78-0.28-3.09%71,100
Aug 19, 20269.139.139.069.06-0.01-0.11%59,600
Aug 18, 20269.079.079.079.07-0.01-0.11%19,500
Aug 17, 20269.089.089.089.080.000.00%0
Aug 14, 20269.089.089.089.08-0.06-0.66%18,300

65 days, newest first. Daily bars as drawn on the CPXGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.