Capital Power Corporation CPX.TO
Full chart
Set alert
64.79 CAD -0.64 (-0.98%)
Nov 12, 2026, 4:00 PM EST
64.65 Day range 65.66
56.48 52-week range 77.02
- YTD
- +10.66%
- 1 year
- -2.22%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
Newest 20 of 66.
Compare CPX.TO
Chart and line up CPX.TO against other symbols or a saved comparison set.
- CPX.TO Capital Power Corporation
64.79
-0.64 -0.98%
- BIPC.TO Brookfield Infrastructure Corporation
55.87
-0.78 -1.38%
- BLX.TO Boralex Inc
37.24
+0.01 +0.03%
- ACO-X.TO ATCO Ltd.
87.54
+0.33 +0.38%
- INE.TO Innergex Renewable Energy Inc.
13.74
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPX.TO | BIPC.TO | BLX.TO | ACO-X.TO | INE.TO |
|---|---|---|---|---|---|
| Last price | 64.79 | 55.87 | 37.24 | 87.54 | 13.74 |
| Change | -0.64 | -0.78 | +0.01 | +0.33 | 0.00 |
| Change % | -0.978145% | -1.38% | +0.02686% | +0.378397% | 0.00% |
| Open | 64.98 | 56.87 | 37.24 | 86.50 | 13.74 |
| Day high | 65.66 | 57.10 | 37.25 | 88.01 | 13.75 |
| Day low | 64.65 | 55.75 | 37.24 | 86.50 | 13.74 |
| Previous close | 65.43 | 56.65 | 37.23 | 87.21 | 13.74 |
| Volume | 265.06K | 233.29K | 939.15K | 242.28K | 1.94M |
| Average volume | 535.96K | 287.62K | 564.69K | 321.66K | 613.06K |
| Market cap | 10.20B | 6.87B | 3.83B | 8.84B | 2.77B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 55.41 | 271.01 |
| Earnings per share | -0.05 | -2.93 | -0.31 | 1.58 | 0.00 |
| Dividend yield | 4.28 | 4.60 | 1.77 | 2.40 | 0.00 |
| 52-week high | 77.02 | 70.05 | 37.25 | 88.01 | 13.82 |
| 52-week low | 56.48 | 46.74 | 23.48 | 52.48 | 7.03 |
| 1-week return | +1.90% | +5.12% | +1.83% | +1.25% | +0.072833% |
| 1-month return | +0.356258% | +4.82% | +0.948767% | +9.75% | -0.578871% |
| 3-month return | -0.338409% | 0.00% | +1.69% | +15.85% | +1.70% |
| 6-month return | +1.23% | +0.612282% | +45.87% | +28.06% | +83.94% |
| Year-to-date return | +10.66% | -10.34% | +47.02% | +55.27% | +70.68% |
| 1-year return | -2.22% | -12.31% | +17.48% | +54.61% | +35.91% |
| 2-year return | +13.75% | -8.00% | +10.77% | +84.10% | +6.51% |
| 50-day moving average | 62.61 | 52.02 | 37.01 | 77.73 | 13.72 |
| 200-day moving average | 65.65 | 56.62 | 31.63 | 71.86 | 11.09 |
| Target price | 76.69 | 52.31 | 37.25 | 94.00 | 11.00 |
| Beta | 0.424 | 1.33 | -0.031 | 0.384 | 0.391 |
| Short ratio | 7.90 | 8.71 | 10.61 | 2.53 | 13.66 |
| Institutional ownership | 27.03% | 76.25% | 47.75% | 26.51% | 32.99% |
