American Century Government Bond Inv CPTNX
Compare
Set alert
9.13 USD +0.03 (+0.33%)
At closeNov 5, 2026, 8:07 PM EST
Day range unavailable
8.87 52-week range 9.59
- YTD
- -3.59%
- 1 year
- -3.49%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.0322121
- Dec 31, 2025Dividend: 0.032699
- Jan 30, 2026Dividend: 0.0307512
- Feb 27, 2026Dividend: 0.029132
- Mar 31, 2026Dividend: 0.0291314
- Apr 30, 2026Dividend: 0.0296858
- May 29, 2026Dividend: 0.0311492
- Jun 30, 2026Dividend: 0.0302156
- Jul 31, 2026Dividend: 0.0325801
- Aug 31, 2026Dividend: 0.0288345
- Sep 30, 2026Dividend: 0.0308314
- Oct 30, 2026Dividend: 0.0321036
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 9 months ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.