Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calamos S&P 500 Structured Alt Protection ETF - March CPSR

Full chart Compare
Set alert

Price alert · CPSR

All alert types
26.30 USD -0.01 (-0.03%)

Regular-session close

26.30 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

26.30 Day range 26.30
24.80 52-week range 26.32
YTD
+4.42%
1 year
+5.63%

CPSR price history

CPSR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.3026.3026.3026.30-0.01-0.04%100
Nov 12, 202626.3526.3526.3126.31-0.01-0.04%1,700
Nov 11, 202626.3326.3326.3226.32+0.06+0.23%1,900
Nov 10, 202626.2626.2626.2626.260.000.00%100
Nov 9, 202626.2226.3026.2226.26+0.10+0.38%2,600
Nov 6, 202626.1726.1726.1626.16+0.01+0.04%300
Nov 5, 202626.1826.1826.1526.15-0.17-0.65%500
Nov 4, 202626.2926.3226.2926.32+0.07+0.27%600
Nov 3, 202626.2726.2726.2426.25+0.01+0.04%2,900
Nov 2, 202626.2726.2726.2426.24-0.01-0.04%200
Oct 30, 202626.2526.2526.2526.25-0.06-0.23%100
Oct 29, 202626.2726.3126.2726.310.000.00%500
Oct 28, 202626.2926.3226.2926.31+0.02+0.08%700
Oct 27, 202626.2926.2926.2926.29+0.02+0.08%500
Oct 26, 202626.2726.2726.2726.27+0.02+0.08%600
Oct 23, 202626.2226.2526.2226.25-0.01-0.04%400
Oct 22, 202626.2626.2626.2626.26-0.03-0.11%200
Oct 21, 202626.2926.2926.2926.29+0.02+0.08%100
Oct 20, 202626.3026.3026.2726.27+0.01+0.04%700
Oct 19, 202626.2626.2626.2526.26+0.01+0.04%900
Oct 16, 202626.2526.2526.2526.25-0.02-0.08%100
Oct 15, 202626.2726.2726.2726.27+0.02+0.08%100
Oct 14, 202626.2526.2526.2326.25-0.03-0.11%1,700
Oct 13, 202626.2826.2826.2826.280.000.00%100
Oct 12, 202626.3026.3026.2826.280.000.00%300
Oct 9, 202626.2626.2826.2626.28+0.03+0.11%200
Oct 8, 202626.2526.2526.2526.25-0.01-0.04%100
Oct 7, 202626.2626.2626.2626.26-0.01-0.04%100
Oct 6, 202626.2726.2726.2726.27+0.02+0.08%100
Oct 5, 202626.2026.2526.2026.25+0.05+0.19%2,000
Oct 2, 202626.2026.2026.1926.200.000.00%1,000
Oct 1, 202626.1826.2026.1826.20+0.03+0.11%13,400
Sep 30, 202626.1726.1726.1726.170.000.00%100
Sep 29, 202626.1626.1726.1526.17-0.02-0.08%2,200
Sep 28, 202626.1726.1926.1726.19+0.01+0.04%900
Sep 25, 202626.1726.1826.1626.180.000.00%3,100
Sep 24, 202626.1426.1826.1426.180.000.00%14,800
Sep 23, 202626.1826.1826.1726.18-0.02-0.08%7,700
Sep 22, 202626.2426.2426.1726.20+0.01+0.04%4,800
Sep 21, 202626.1926.1926.1726.19+0.02+0.08%2,300
Sep 18, 202626.1726.1726.1726.17+0.01+0.04%100
Sep 17, 202626.1626.1626.1626.16+0.07+0.27%100
Sep 16, 202626.0926.0926.0926.09-0.02-0.08%100
Sep 15, 202626.1126.1126.1126.11-0.05-0.19%100
Sep 14, 202626.1626.1626.1626.16+0.02+0.08%700
Sep 11, 202626.1326.1426.1226.14+0.03+0.11%7,200
Sep 10, 202626.1126.1126.1126.11-0.01-0.04%100
Sep 9, 202626.1226.1226.1226.12-0.01-0.04%100
Sep 8, 202626.1426.1826.1126.13-0.03-0.11%3,200
Sep 4, 202626.1626.1626.1626.160.000.00%100
Sep 3, 202626.1526.1626.1526.16+0.05+0.19%200
Sep 2, 202626.0926.1126.0926.11-0.02-0.08%1,000
Sep 1, 202626.1326.1326.1326.13+0.02+0.08%400
Aug 31, 202626.0826.1126.0726.110.000.00%1,800
Aug 28, 202626.1126.1126.1126.110.000.00%100
Aug 27, 202626.0926.1126.0926.11+0.01+0.04%1,200
Aug 26, 202626.1026.1026.1026.10-0.01-0.04%100
Aug 25, 202626.1326.1326.1126.11+0.03+0.12%1,000
Aug 24, 202626.0726.0826.0726.08-0.02-0.08%1,700
Aug 21, 202626.0826.1026.0826.10+0.02+0.08%200
Aug 20, 202626.0826.0826.0826.08-0.02-0.08%600
Aug 19, 202626.1026.1026.1026.10+0.03+0.12%100
Aug 18, 202626.1126.1126.0726.07-0.01-0.04%200
Aug 17, 202626.1226.1226.0826.080.000.00%400
Aug 14, 202626.1326.1326.0826.080.000.00%600

65 days, newest first. Daily bars as drawn on the CPSR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.