Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calamos S&P 500 Structured Alt Protection ETF - July CPSJ

Full chart Compare
Set alert

Price alert · CPSJ

All alert types
28.00 USD -0.01 (-0.04%)

Regular-session close

28.00 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

27.94 Day range 28.03
26.53 52-week range 28.13
YTD
+4.14%
1 year
+5.20%

CPSJ price history

CPSJ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.9628.0327.9528.00+0.01+0.04%2,950
Nov 12, 202628.0128.0727.9927.99-0.05-0.18%2,900
Nov 11, 202627.9828.0427.9828.04+0.10+0.36%2,900
Nov 10, 202627.9627.9627.9427.94-0.05-0.18%400
Nov 9, 202627.9527.9927.9527.99+0.12+0.43%1,000
Nov 6, 202627.8727.8927.8527.87+0.01+0.04%8,200
Nov 5, 202627.8627.8627.8627.86-0.24-0.85%100
Nov 4, 202628.0728.1028.0728.10+0.11+0.39%100
Nov 3, 202627.9927.9927.9927.99+0.01+0.04%100
Nov 2, 202628.0528.0527.9827.98-0.04-0.14%5,200
Oct 30, 202628.0328.0328.0228.02-0.08-0.28%5,100
Oct 29, 202628.0928.1428.0628.10-0.01-0.04%15,600
Oct 28, 202628.1028.1128.1028.11-0.02-0.07%2,400
Oct 27, 202628.0528.1328.0528.13+0.04+0.14%2,000
Oct 26, 202628.0928.1028.0228.09+0.07+0.25%1,200
Oct 23, 202628.0228.0228.0228.020.000.00%100
Oct 22, 202628.0128.0227.9928.02-0.08-0.28%7,400
Oct 21, 202628.1028.1028.1028.10+0.04+0.14%100
Oct 20, 202628.0528.1228.0528.06+0.02+0.07%1,300
Oct 19, 202628.0928.0928.0428.04+0.02+0.07%900
Oct 16, 202628.1228.1228.0028.02-0.05-0.18%4,100
Oct 15, 202628.0928.0928.0628.07+0.02+0.07%2,100
Oct 14, 202628.0928.0928.0028.05-0.06-0.21%700
Oct 13, 202628.1328.1328.1028.11+0.01+0.04%5,900
Oct 12, 202628.1228.1428.1028.10+0.01+0.04%1,100
Oct 9, 202628.1228.1228.0928.09+0.02+0.07%100
Oct 8, 202628.1128.1128.0728.07-0.01-0.04%200
Oct 7, 202628.1028.1028.0828.080.000.00%300
Oct 6, 202628.1228.1228.0828.08+0.01+0.04%100
Oct 5, 202628.0328.0828.0228.07+0.05+0.18%3,500
Oct 2, 202628.0728.0727.9828.02+0.01+0.04%3,400
Oct 1, 202628.0528.0527.9828.01+0.05+0.18%600
Sep 30, 202627.9728.0327.9627.96-0.01-0.04%9,400
Sep 29, 202628.0028.0027.9727.97+0.01+0.04%1,400
Sep 28, 202627.9828.0027.9627.96-0.05-0.18%900
Sep 25, 202627.9628.0127.9628.01+0.02+0.07%300
Sep 24, 202628.0028.0127.9527.99-0.02-0.07%5,300
Sep 23, 202627.9928.0127.9928.01+0.02+0.07%3,000
Sep 22, 202628.0228.0227.9927.99-0.01-0.04%100
Sep 21, 202628.0128.0527.9728.00+0.08+0.29%2,300
Sep 18, 202627.9327.9527.9227.92-0.03-0.11%1,000
Sep 17, 202627.9427.9527.9427.95+0.10+0.36%300
Sep 16, 202627.8927.9127.8427.85-0.06-0.21%600
Sep 15, 202627.8527.9127.8527.91-0.02-0.07%1,600
Sep 14, 202627.9127.9427.9127.93-0.02-0.07%1,400
Sep 11, 202627.9627.9627.9527.95+0.04+0.14%200
Sep 10, 202627.8927.9127.8527.91-0.05-0.18%6,100
Sep 9, 202627.9627.9627.9627.960.000.00%300
Sep 8, 202627.9927.9927.9327.96-0.01-0.04%1,000
Sep 4, 202627.9928.0027.9727.97-0.06-0.21%1,200
Sep 3, 202628.0028.0327.9628.03+0.11+0.39%2,200
Sep 2, 202627.9627.9627.9227.92+0.04+0.14%100
Sep 1, 202627.8127.9227.8127.88-0.07-0.25%4,000
Aug 31, 202627.9627.9627.9227.950.000.00%500
Aug 28, 202627.9927.9927.9527.95-0.05-0.18%600
Aug 27, 202627.9828.0027.9828.00+0.07+0.25%1,800
Aug 26, 202627.9027.9627.9027.93+0.02+0.07%900
Aug 25, 202627.9527.9527.9027.91+0.01+0.04%2,000
Aug 24, 202627.9427.9527.8927.90-0.04-0.14%1,200
Aug 21, 202627.9327.9727.9127.94+0.03+0.11%2,400
Aug 20, 202627.9327.9327.9127.91-0.02-0.07%1,600
Aug 19, 202627.9827.9827.9227.93-0.01-0.04%600
Aug 18, 202627.9727.9727.9027.94-0.05-0.18%1,000
Aug 17, 202628.0028.0027.9427.99-0.02-0.07%2,200
Aug 14, 202628.0228.0228.0028.01+0.02+0.07%1,200

65 days, newest first. Daily bars as drawn on the CPSJ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.