Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pinnacle Multi-Strategy Core C CPSHX

Full chart Compare
Set alert

Price alert · CPSHX

All alert types
13.45 USD -0.02 (-0.15%)

Regular-session close

Day range unavailable

12.64 52-week range 14.83
YTD
+5.32%
1 year
+3.30%

CPSHX price history

CPSHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.4713.4713.4713.47-0.06-0.44%
Nov 11, 202613.5313.5313.5313.53+0.12+0.89%
Nov 10, 202613.4113.4113.4113.41-0.05-0.37%
Nov 9, 202613.4613.4613.4613.46+0.26+1.97%
Nov 6, 202613.2013.2013.2013.20-0.03-0.23%
Nov 5, 202613.2313.2313.2313.23-0.56-4.06%
Nov 4, 202613.7913.7913.7913.79+0.11+0.80%
Nov 3, 202613.6813.6813.6813.680.000.00%
Nov 2, 202613.6813.6813.6813.68-0.18-1.30%
Oct 30, 202613.8613.8613.8613.86-0.35-2.46%
Oct 29, 202614.2114.2114.2114.21-0.05-0.35%
Oct 28, 202614.2614.2614.2614.26+0.05+0.35%
Oct 27, 202614.2114.2114.2114.21+0.11+0.78%
Oct 26, 202614.1014.1014.1014.10+0.14+1.00%
Oct 23, 202613.9613.9613.9613.96-0.03-0.21%
Oct 22, 202613.9913.9913.9913.99-0.26-1.82%
Oct 21, 202614.2514.2514.2514.25+0.14+0.99%
Oct 20, 202614.1114.1114.1114.11+0.10+0.71%
Oct 19, 202614.0114.0114.0114.01+0.10+0.72%
Oct 16, 202613.9113.9113.9113.91-0.37-2.59%
Oct 15, 202614.2814.2814.2814.28-0.01-0.07%
Oct 14, 202614.2914.2914.2914.29-0.32-2.19%
Oct 13, 202614.6114.6114.6114.61-0.03-0.20%
Oct 12, 202614.6414.6414.6414.64-0.15-1.01%
Oct 9, 202614.7914.7914.7914.79+0.17+1.16%
Oct 8, 202614.6214.6214.6214.62-0.16-1.08%
Oct 7, 202614.7814.7814.7814.78-0.05-0.34%
Oct 6, 202614.8314.8314.8314.83+0.06+0.41%
Oct 5, 202614.7714.7714.7714.77+0.11+0.75%
Oct 2, 202614.6614.6614.6614.66+0.14+0.96%
Oct 1, 202614.5214.5214.5214.52+0.08+0.55%
Sep 30, 202614.4414.4414.4414.44+0.01+0.07%
Sep 29, 202614.4314.4314.4314.43+0.01+0.07%
Sep 28, 202614.4214.4214.4214.42-0.16-1.10%
Sep 25, 202614.5814.5814.5814.58+0.05+0.34%
Sep 24, 202614.5314.5314.5314.53+0.01+0.07%
Sep 23, 202614.5214.5214.5214.52-0.11-0.75%
Sep 22, 202614.6314.6314.6314.63+0.07+0.48%
Sep 21, 202614.5614.5614.5614.56+0.26+1.82%
Sep 18, 202614.3014.3014.3014.300.000.00%
Sep 17, 202614.3014.3014.3014.30+0.27+1.92%
Sep 16, 202614.0314.0314.0314.03+0.01+0.07%
Sep 15, 202614.0214.0214.0214.02-0.02-0.14%
Sep 14, 202614.0414.0414.0414.04-0.11-0.78%
Sep 11, 202614.1514.1514.1514.15+0.12+0.86%
Sep 10, 202614.0314.0314.0314.03-0.17-1.20%
Sep 9, 202614.2014.2014.2014.200.000.00%
Sep 8, 202614.2014.2014.2014.200.000.00%
Sep 4, 202614.2014.2014.2014.20+0.03+0.21%
Sep 3, 202614.1714.1714.1714.17+0.17+1.21%
Sep 2, 202614.0014.0014.0014.00+0.06+0.43%
Sep 1, 202613.9413.9413.9413.94-0.17-1.20%
Aug 31, 202614.1114.1114.1114.11-0.01-0.07%
Aug 28, 202614.1214.1214.1214.12-0.17-1.19%
Aug 27, 202614.2914.2914.2914.29+0.11+0.78%
Aug 26, 202614.1814.1814.1814.18+0.04+0.28%
Aug 25, 202614.1414.1414.1414.14+0.08+0.57%
Aug 24, 202614.0614.0614.0614.06-0.15-1.06%
Aug 21, 202614.2114.2114.2114.21+0.09+0.64%
Aug 20, 202614.1214.1214.1214.12-0.08-0.56%
Aug 19, 202614.2014.2014.2014.20-0.06-0.42%
Aug 18, 202614.2614.2614.2614.26-0.28-1.93%
Aug 17, 202614.5414.5414.5414.54+0.06+0.41%
Aug 14, 202614.4814.4814.4814.48+0.05+0.35%
Aug 13, 202614.4314.4314.4314.43+0.14+0.98%

65 days, newest first. Daily bars as drawn on the CPSHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.