CPS Technologies Corporation CPSH
Full chart
Set alert
4.10 USD -0.17 (-3.98%)
At closeNov 12, 2026, 4:00 PM EST
4.10 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
4.05 Day range 4.31
3.03 52-week range 14.39
- YTD
- +32.69%
- 1 year
- +24.24%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
Newest 20 of 46.
Compare CPSH
Chart and line up CPSH against other symbols or a saved comparison set.
- CPSH CPS Technologies Corporation
4.10
-0.17 -3.98%
- CCF Chase Corporation
127.49
+127.49 —
- MTRN Materion Corporation
208.16
-2.35 -1.12%
- CENT Central Garden & Pet Company
47.13
-0.23 -0.50%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPSH | CCF | MTRN | CENT |
|---|---|---|---|---|
| Last price | 4.10 | 127.49 | 208.16 | 47.13 |
| Change | -0.17 | +127.49 | -2.35 | -0.235 |
| Change % | -3.98% | — | -1.12% | -0.496199% |
| Open | 4.17 | 0.00 | 206.15 | 47.50 |
| Day high | 4.31 | 0.00 | 212.96 | 47.83 |
| Day low | 4.05 | 0.00 | 205.64 | 46.85 |
| Previous close | 4.27 | 0.00 | 210.51 | 47.36 |
| Volume | 106.04K | 0 | 159.57K | 82.27K |
| Average volume | 223.34K | 0 | 262.57K | 95.17K |
| Market cap | 79.64M | 1.21B | 4.34B | 2.95B |
| P/E ratio | 0.00 | 0.00 | 42.66 | 17.45 |
| Earnings per share | 0.00 | 0.00 | 4.88 | 2.70 |
| Dividend yield | 0.00 | 0.78 | 0.29 | 0.00 |
| 52-week high | 14.39 | 0.00 | 324.99 | 49.34 |
| 52-week low | 3.03 | 0.00 | 110.69 | 30.39 |
| 1-week return | +13.89% | — | +17.29% | -1.70% |
| 1-month return | +17.14% | — | -22.95% | +15.14% |
| 3-month return | -8.28% | — | -26.51% | +5.69% |
| 6-month return | -3.98% | — | +2.21% | +23.20% |
| Year-to-date return | +32.69% | — | +67.44% | +46.58% |
| 1-year return | +24.24% | — | +73.87% | +48.52% |
| 2-year return | +180.82% | — | +74.87% | +25.83% |
| 50-day moving average | 3.76 | 0.00 | 247.50 | 42.34 |
| 200-day moving average | 4.68 | 0.00 | 214.23 | 40.53 |
| Target price | — | 142.00 | 264.50 | 53.00 |
| Beta | 1.25 | 0.677 | 1.13 | 0.53 |
| Short ratio | 0.69 | 1.50 | 2.02 | 4.24 |
| Institutional ownership | 10.42% | 72.07% | 101.68% | 102.67% |