Cooper-Standard Holdings Inc. CPS
Set alert
20.88 USD +0.81 +4.04%
At close · Nov 2
20.88 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
20.44 Day range 21.53
19.22 52-week range 47.98
- YTD
- -36.40%
- 1 year
- -30.91%
- Open
- 20.44
- Prev close
- 20.07
- Mkt cap
- 371.02M
- Vol
- 315.54K
- Avg vol
- 252.78K
- EPS
- -3.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.44
- High
- 21.53
- Forward P/E
- 18.35
- Beta
- 2.75
- Short ratio
- 6.26
- Inst. own
- 65.97%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.50
- 200-d avg
- 14.25
- 1y target
- 20.00
1m chart
Built from the cached one-day intraday bars.
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 4:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:59 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 3:46 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:33 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:09 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:39 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:19 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:17 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:43 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:43 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:04 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:02 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:42 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:47 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:58 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:49 AM | 13 hours ago |
Ownership
Held by insiders 3.38%
Held by institutions 65.97%
Float held by institutions 68.27%
Institutions 139
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Thrivent Financial For Lutherans | 14.09% | 2,442,067 | 33.60M | Sep 29, 2024 |
| Blackrock Inc. | 8.53% | 1,477,578 | 20.33M | Sep 29, 2024 |
| Millstreet Capital Management LLC | 5.38% | 931,971 | 12.82M | Sep 29, 2024 |
| Vanguard Group Inc | 5.16% | 893,876 | 12.30M | Sep 29, 2024 |
| Dimensional Fund Advisors LP | 2.60% | 450,238 | 6.20M | Sep 29, 2024 |
| Geode Capital Management, LLC | 2.27% | 392,882 | 5.41M | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Thrivent Small Cap Stock Fund | 9.25% | 1,602,854 | 22.06M | Jul 30, 2024 |
| Thrivent Small Cap Stock Portfolio | 3.15% | 545,148 | 7.50M | Sep 29, 2024 |
| Vanguard Total Stock Market Index Fund | 2.97% | 514,169 | 7.07M | Sep 29, 2024 |
| iShares Russell 2000 ETF | 2.40% | 415,616 | 5.72M | Oct 30, 2024 |
| Schwab Strategic Tr-Schwab Fundamental U.S. Small Company Index ETF | 1.92% | 332,747 | 4.58M | Aug 30, 2024 |
| Vanguard Extended Market Index Fund | 1.47% | 253,931 | 3.49M | Sep 29, 2024 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BANAS JONATHAN P. | Chief Financial Officer | Conversion of Exercise of derivative security | Feb 29, 2024 | 20,225 |
| BOSS JOHN G | Director | Conversion of Exercise of derivative security | May 15, 2024 | 71,645 |
| CLARK PATRICK | Officer | Stock Gift | Feb 29, 2024 | 20,718 |
| COUCH CHRISTOPHER C | Chief Technology Officer | Conversion of Exercise of derivative security | Jul 28, 2024 | 12,604 |
| EDWARDS JEFFREY S | Chief Executive Officer | Conversion of Exercise of derivative security | Feb 29, 2024 | 234,423 |
| KANARY MARYANN PETERSON | Officer | Conversion of Exercise of derivative security | Aug 6, 2024 | 2,583 |
Held by funds
67 US ETFs and mutual funds hold CPS · largest positions