Coppernico Metals Inc. CPPMF
Full chart
Set alert
0.25 USD +0.01 (+3.82%)
At closeNov 4, 2026, 4:00 PM EST
0.2226 Day range 0.256
0.14384 52-week range 0.50
- YTD
- -11.01%
- 1 year
- +46.57%
6M chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
Newest 20 of 36.
Compare CPPMF
Chart and line up CPPMF against other symbols or a saved comparison set.
- CPPMF Coppernico Metals Inc.
0.25
+0.01 +3.82%
- SPY State Street SPDR S&P 500 ETF Trust
733.00
-33.81 -4.41%
- QQQ Invesco QQQ Trust
647.05
-44.90 -6.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPPMF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.24917 | 733.00 | 647.05 |
| Change | +0.00917 | -33.81 | -44.90 |
| Change % | +3.82% | -4.41% | -6.49% |
| Open | 0.256 | 765.47 | 683.12 |
| Day high | 0.256 | 765.97 | 683.64 |
| Day low | 0.2226 | 732.71 | 647.05 |
| Previous close | 0.24 | 766.81 | 691.95 |
| Volume | 40.98K | 120.89M | 125.58M |
| Average volume | 231.57K | 41.03M | 35.37M |
| Market cap | 48.80M | 782.84B | 438.57B |
| P/E ratio | 0.00 | 23.32 | 26.65 |
| Earnings per share | -0.04 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 0.50 | 781.62 | 762.86 |
| 52-week low | 0.14384 | 629.28 | 555.60 |
| 1-week return | -10.43% | -3.01% | -6.29% |
| 1-month return | -6.33% | -5.92% | -14.82% |
| 3-month return | +3.39% | -4.63% | -9.46% |
| 6-month return | -19.67% | -0.113105% | -7.00% |
| Year-to-date return | -11.01% | +7.49% | +5.33% |
| 1-year return | +46.57% | +9.35% | +5.78% |
| 2-year return | -0.332% | +24.02% | +27.98% |
| 50-day moving average | 0.28168 | 767.06 | 723.56 |
| 200-day moving average | 0.279758 | 729.91 | 680.56 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |