Coppernico Metals Inc. CPPMF
Full chart
Set alert
0.23 USD -0.01 (-6.01%)
Nov 6, 2026, 3:57 PM EST
0.2201 Day range 0.2342
0.14384 52-week range 0.50
- YTD
- -16.36%
- 1 year
- +31.50%
5Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
Newest 20 of 44.
Compare CPPMF
Chart and line up CPPMF against other symbols or a saved comparison set.
- CPPMF Coppernico Metals Inc.
0.23
-0.01 -6.01%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPPMF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.2342 | 735.29 | 656.10 |
| Change | -0.01497 | +2.29 | +9.05 |
| Change % | -6.01% | +0.312415% | +1.40% |
| Open | 0.2201 | 734.82 | 658.35 |
| Day high | 0.2342 | 742.21 | 664.52 |
| Day low | 0.2201 | 734.58 | 654.00 |
| Previous close | 0.24917 | 733.00 | 647.05 |
| Volume | 93.50K | 58.20M | 70.11M |
| Average volume | 232.79K | 42.39M | 36.87M |
| Market cap | 45.87M | 782.84B | 438.57B |
| P/E ratio | 0.00 | 23.39 | 27.02 |
| Earnings per share | -0.04 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.50 | 781.62 | 762.86 |
| 52-week low | 0.14384 | 629.28 | 555.60 |
| 1-week return | -2.50% | -2.70% | -4.98% |
| 1-month return | -16.06% | -5.62% | -13.63% |
| 3-month return | -2.42% | -4.33% | -8.19% |
| 6-month return | -26.81% | +0.198956% | -5.70% |
| Year-to-date return | -16.36% | +7.83% | +6.80% |
| 1-year return | +31.50% | +9.69% | +7.26% |
| 2-year return | -6.32% | +24.41% | +29.77% |
| 50-day moving average | 0.27981 | 766.40 | 722.27 |
| 200-day moving average | 0.278941 | 730.15 | 680.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |