Coppernico Metals Inc. CPPMF
Full chart
Set alert
0.23 USD -0.02 (-7.65%)
Nov 6, 2026, 11:22 AM EST
0.2201 Day range 0.2331
0.14384 52-week range 0.50
- YTD
- -17.82%
- 1 year
- +29.20%
5m chart
Built from the cached five-day intraday bars.
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:00 PM | 21 hours ago |
| MACD: Buy Signal | Nov 5, 2:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 5, 1:35 PM | 22 hours ago |
| RSI: Oversold | Nov 5, 1:35 PM | 22 hours ago |
| SMA: Bearish | Nov 5, 1:10 PM | 23 hours ago |
| SMA: Bullish | Nov 5, 12:25 PM | 23 hours ago |
| MACD: Buy Signal | Nov 5, 12:25 PM | 23 hours ago |
| RSI: Oversold | Nov 5, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 5, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 5, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:30 AM | 1 day ago |
| RSI: Oversold | Nov 5, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 4, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:10 PM | 2 days ago |
Newest 20 of 46.
Compare CPPMF
Chart and line up CPPMF against other symbols or a saved comparison set.
- CPPMF Coppernico Metals Inc.
0.23
-0.02 -7.65%
- SPY State Street SPDR S&P 500 ETF Trust
739.50
+6.50 +0.89%
- QQQ Invesco QQQ Trust
659.87
+12.82 +1.98%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPPMF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.2301 | 739.50 | 659.87 |
| Change | -0.01907 | +6.50 | +12.82 |
| Change % | -7.65% | +0.886767% | +1.98% |
| Open | 0.2201 | 734.82 | 660.19 |
| Day high | 0.2331 | 742.21 | 664.52 |
| Day low | 0.2201 | 734.58 | 655.62 |
| Previous close | 0.24917 | 733.00 | 647.05 |
| Volume | 53.50K | 25.87M | 35.78M |
| Average volume | 232.79K | 42.39M | 36.87M |
| Market cap | 45.07M | 782.84B | 438.57B |
| P/E ratio | 0.00 | 23.52 | 27.17 |
| Earnings per share | -0.04 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 0.50 | 781.62 | 762.86 |
| 52-week low | 0.14384 | 629.28 | 555.60 |
| 1-week return | -4.20% | -2.15% | -4.43% |
| 1-month return | -17.53% | -5.08% | -13.14% |
| 3-month return | -4.12% | -3.78% | -7.67% |
| 6-month return | -28.09% | +0.772659% | -5.16% |
| Year-to-date return | -17.82% | +8.44% | +7.42% |
| 1-year return | +29.20% | +10.32% | +7.88% |
| 2-year return | -7.96% | +25.12% | +30.52% |
| 50-day moving average | 0.27981 | 766.40 | 722.27 |
| 200-day moving average | 0.278941 | 730.15 | 680.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |