Coppernico Metals Inc. CPPMF
Full chart
Set alert
0.22 USD -0.02 (-9.90%)
At closeNov 5, 2026, 4:00 PM EST
0.2201 Day range 0.2342
0.1558 52-week range 0.3879
- YTD
- -19.82%
- 1 year
- +24.31%
15m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 3:30 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 1:35 PM | 23 hours ago |
| MACD: Buy Signal | Nov 6, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 5, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 5, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 4, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 4, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 4, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 4, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 4, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 4, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 4, 11:15 AM | 3 days ago |
| SMA: Bearish | Nov 4, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Nov 4, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 3 days ago |
| SMA: Bullish | Nov 4, 9:40 AM | 3 days ago |
| SMA: Bearish | Nov 3, 10:00 AM | 4 days ago |
Newest 20 of 23.
Compare CPPMF
Chart and line up CPPMF against other symbols or a saved comparison set.
- CPPMF Coppernico Metals Inc.
0.22
-0.02 -9.90%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPPMF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.2245 | 735.29 | 656.10 |
| Change | -0.02467 | +2.29 | +9.05 |
| Change % | -9.90% | +0.312415% | +1.40% |
| Open | 0.2201 | 734.82 | 658.35 |
| Day high | 0.2342 | 742.21 | 664.52 |
| Day low | 0.2201 | 734.58 | 654.00 |
| Previous close | 0.24917 | 733.00 | 647.05 |
| Volume | 93.50K | 58.98M | 70.69M |
| Average volume | 232.79K | 42.65M | 37.41M |
| Market cap | 43.97M | 782.84B | 438.57B |
| P/E ratio | 0.00 | 23.39 | 27.02 |
| Earnings per share | -0.04 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.3879 | 779.09 | 759.66 |
| 52-week low | 0.1558 | 631.97 | 558.28 |
| 1-week return | -16.85% | -2.70% | -4.98% |
| 1-month return | -15.73% | -5.62% | -13.63% |
| 3-month return | -9.04% | -4.33% | -8.19% |
| 6-month return | -30.82% | +0.198956% | -5.70% |
| Year-to-date return | -19.82% | +7.83% | +6.80% |
| 1-year return | +24.31% | +9.69% | +7.26% |
| 2-year return | -10.20% | +24.41% | +29.77% |
| 50-day moving average | 0.27981 | 765.68 | 720.97 |
| 200-day moving average | 0.278941 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |