Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Capstone Infrastructure Corporation CPOIF

Full chart Compare
Set alert

Price alert · CPOIF

All alert types
17.18 USD 0.00 (+0.00%)

Regular-session close

10.10 Day range 10.10
10.10 52-week range 17.25
YTD
+30.05%
1 year
+29.37%

CPOIF price history

CPOIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.1817.1817.1817.180.000.00%0
Nov 12, 202617.1817.1817.1817.180.000.00%0
Nov 11, 202617.1817.1817.1817.180.000.00%0
Nov 10, 202617.1817.1817.1817.180.000.00%0
Nov 9, 202617.1817.1817.1817.180.000.00%0
Nov 6, 202617.1817.1817.1817.180.000.00%0
Nov 5, 202617.1817.1817.1817.180.000.00%0
Nov 4, 202617.1817.1817.1817.180.000.00%0
Nov 3, 202617.1817.1817.1817.180.000.00%0
Nov 2, 202617.1817.1817.1817.180.000.00%0
Oct 30, 202617.1817.1817.1817.180.000.00%0
Oct 29, 202617.1817.1817.1817.180.000.00%0
Oct 28, 202617.1817.1817.1817.180.000.00%0
Oct 27, 202617.1817.1817.1817.180.000.00%0
Oct 26, 202617.1817.1817.1817.180.000.00%0
Oct 23, 202617.1817.1817.1817.180.000.00%0
Oct 22, 202617.1817.1817.1817.180.000.00%0
Oct 21, 202617.1817.1817.1817.180.000.00%0
Oct 20, 202617.1817.1817.1817.180.000.00%0
Oct 19, 202617.1817.1817.1817.180.000.00%0
Oct 16, 202617.1817.1817.1817.180.000.00%0
Oct 15, 202617.1817.1817.1817.180.000.00%0
Oct 14, 202617.1817.1817.1817.180.000.00%0
Oct 13, 202617.1817.1817.1817.180.000.00%0
Oct 12, 202617.1817.1817.1817.180.000.00%0
Oct 9, 202617.1817.1817.1817.180.000.00%0
Oct 8, 202617.1817.1817.1817.180.000.00%0
Oct 7, 202617.1817.1817.1817.180.000.00%0
Oct 6, 202617.1817.1817.1817.180.000.00%0
Oct 5, 202617.1817.1817.1817.180.000.00%0
Oct 2, 202617.1817.1817.1817.180.000.00%0
Oct 1, 202617.1817.1817.1817.180.000.00%0
Sep 30, 202617.1817.1817.1817.180.000.00%0
Sep 29, 202617.1817.1817.1817.180.000.00%0
Sep 28, 202617.1817.1817.1817.180.000.00%0
Sep 25, 202617.1817.1817.1817.180.000.00%0
Sep 24, 202617.1817.1817.1817.180.000.00%0
Sep 23, 202617.1817.1817.1817.180.000.00%0
Sep 22, 202617.1817.1817.1817.180.000.00%0
Sep 21, 202617.1817.1817.1817.180.000.00%0
Sep 18, 202617.1817.1817.1817.180.000.00%0
Sep 17, 202617.1817.1817.1817.180.000.00%0
Sep 16, 202617.1817.1817.1817.180.000.00%0
Sep 15, 202617.1817.1817.1817.180.000.00%0
Sep 14, 202617.1817.1817.1817.180.000.00%0
Sep 11, 202617.1817.1817.1817.180.000.00%0
Sep 10, 202617.1817.1817.1817.180.000.00%0
Sep 9, 202617.1817.1817.1817.180.000.00%0
Sep 8, 202617.1817.1817.1817.180.000.00%0
Sep 4, 202617.1817.1817.1817.180.000.00%0
Sep 3, 202617.1817.1817.1817.180.000.00%0
Sep 2, 202617.1817.1817.1817.180.000.00%0
Sep 1, 202617.1817.1817.1817.180.000.00%0
Aug 31, 202617.1817.1817.1817.180.000.00%0
Aug 28, 202617.1817.1817.1817.180.000.00%0
Aug 27, 202617.1817.1817.1817.180.000.00%0
Aug 26, 202617.1817.1817.1817.180.000.00%0
Aug 25, 202617.1817.1817.1817.18-0.07-0.41%400
Aug 24, 202617.2517.2517.2517.250.000.00%0
Aug 21, 202617.2517.2517.2517.25+0.75+4.55%930
Aug 20, 202616.5016.5016.5016.500.000.00%0
Aug 19, 202616.5016.5016.5016.500.000.00%0
Aug 18, 202616.5016.5016.5016.500.000.00%0
Aug 17, 202616.5016.5016.5016.500.000.00%0
Aug 14, 202616.5016.5016.5016.500.000.00%0

65 days, newest first. Daily bars as drawn on the CPOIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.