Morgan Stanley Insight A CPOAX
43.94 USD -0.50 (-1.13%)
Regular-session close
Day range unavailable
37.62 52-week range 48.37
- YTD
- -3.77%
- 1 year
- -4.00%
CPOAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | -1.06 | -2.33% |
| Nov 11, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | +0.65 | +1.45% |
| Nov 10, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | -0.30 | -0.66% |
| Nov 9, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | +1.91 | +4.42% |
| Nov 6, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | +1.40 | +3.35% |
| Nov 5, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | -1.99 | -4.54% |
| Nov 4, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | +0.85 | +1.98% |
| Nov 3, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | +0.46 | +1.08% |
| Nov 2, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | -0.35 | -0.82% |
| Oct 30, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | -1.96 | -4.37% |
| Oct 29, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | -0.36 | -0.80% |
| Oct 28, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | -0.26 | -0.57% |
| Oct 27, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | +0.53 | +1.18% |
| Oct 26, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | +0.08 | +0.18% |
| Oct 23, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | +0.07 | +0.16% |
| Oct 22, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | -0.36 | -0.80% |
| Oct 21, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | +0.81 | +1.83% |
| Oct 20, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | +0.67 | +1.53% |
| Oct 19, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | +0.08 | +0.18% |
| Oct 16, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | -1.70 | -3.76% |
| Oct 15, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | +1.27 | +2.89% |
| Oct 14, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | -1.58 | -3.47% |
| Oct 13, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | -0.56 | -1.21% |
| Oct 12, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | -0.60 | -1.28% |
| Oct 9, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | +0.98 | +2.14% |
| Oct 8, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | -0.34 | -0.74% |
| Oct 7, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | -0.65 | -1.39% |
| Oct 6, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | -0.04 | -0.09% |
| Oct 5, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | +0.90 | +1.96% |
| Oct 2, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | +0.26 | +0.57% |
| Oct 1, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | +0.13 | +0.29% |
| Sep 30, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | -0.05 | -0.11% |
| Sep 29, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | -0.21 | -0.46% |
| Sep 28, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | -0.84 | -1.80% |
| Sep 25, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | -0.35 | -0.75% |
| Sep 24, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | +0.04 | +0.09% |
| Sep 23, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | -0.88 | -1.84% |
| Sep 22, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | +0.24 | +0.50% |
| Sep 21, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | +1.60 | +3.48% |
| Sep 18, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | -0.14 | -0.30% |
| Sep 17, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | +0.75 | +1.65% |
| Sep 16, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | -0.31 | -0.68% |
| Sep 15, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | -1.07 | -2.29% |
| Sep 14, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | +1.10 | +2.41% |
| Sep 11, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | +0.20 | +0.44% |
| Sep 10, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | -0.62 | -1.35% |
| Sep 9, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | -0.25 | -0.54% |
| Sep 8, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | +0.19 | +0.41% |
| Sep 4, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | -0.38 | -0.82% |
| Sep 3, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | +1.77 | +3.96% |
| Sep 2, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | +0.15 | +0.34% |
| Sep 1, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | -1.31 | -2.86% |
| Aug 31, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | +0.15 | +0.33% |
| Aug 28, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | -0.87 | -1.87% |
| Aug 27, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | +1.35 | +2.98% |
| Aug 26, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | -0.36 | -0.79% |
| Aug 25, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | +0.60 | +1.33% |
| Aug 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | -0.83 | -1.81% |
| Aug 21, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | +1.20 | +2.69% |
| Aug 20, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | -0.67 | -1.48% |
| Aug 19, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | +0.79 | +1.77% |
| Aug 18, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | -0.78 | -1.72% |
| Aug 17, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | -0.34 | -0.75% |
| Aug 14, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | -0.29 | -0.63% |
| Aug 13, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | +1.01 | +2.25% |
65 days, newest first. Daily bars as drawn on the CPOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.