Mosaic ImmunoEngineering, Inc. CPMV

Set alert

0.06 USD 0.00 (+0.00%)

Regular-session close

0.076 Day range 0.076

0.054 52-week range 0.746

YTD: -80.71%
1 year: -90.00%

CPMV daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Nov 12, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Nov 11, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	300
Nov 10, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Nov 9, 2026	0.06	0.06	0.06	0.06	-0.02	-24.05%	1,200
Nov 6, 2026	0.08	0.08	0.08	0.08	0.00	0.00%	0
Nov 5, 2026	0.08	0.08	0.08	0.08	0.00	0.00%	0
Nov 4, 2026	0.08	0.08	0.08	0.08	0.00	0.00%	0
Nov 3, 2026	0.08	0.08	0.08	0.08	0.00	0.00%	0
Nov 2, 2026	0.08	0.08	0.08	0.08	-0.06	-42.34%	200
Oct 30, 2026	0.14	0.14	0.14	0.14	0.00	0.00%	0
Oct 29, 2026	0.14	0.14	0.14	0.14	0.00	0.00%	0
Oct 28, 2026	0.14	0.14	0.14	0.14	-0.11	-44.98%	600
Oct 27, 2026	0.25	0.25	0.25	0.25	+0.07	+38.33%	500
Oct 26, 2026	0.18	0.18	0.18	0.18	+0.12	+200.00%	300
Oct 23, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Oct 22, 2026	0.07	0.07	0.06	0.06	-0.27	-81.98%	16,600
Oct 21, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Oct 20, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Oct 19, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Oct 16, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Oct 15, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Oct 14, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Oct 13, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Oct 12, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Oct 9, 2026	0.33	0.33	0.33	0.33	+0.27	+428.57%	1,700
Oct 8, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Oct 7, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Oct 6, 2026	0.06	0.06	0.06	0.06	-0.04	-40.57%	100
Oct 5, 2026	0.11	0.11	0.11	0.11	0.00	0.00%	0
Oct 2, 2026	0.11	0.11	0.11	0.11	0.00	0.00%	0
Oct 1, 2026	0.29	0.29	0.11	0.11	+0.05	+73.77%	600
Sep 30, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Sep 29, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Sep 28, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Sep 25, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Sep 24, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Sep 23, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Sep 22, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Sep 21, 2026	0.06	0.06	0.06	0.06	-0.02	-28.24%	300
Sep 18, 2026	0.09	0.09	0.09	0.09	0.00	0.00%	0
Sep 17, 2026	0.09	0.09	0.09	0.09	0.00	0.00%	0
Sep 16, 2026	0.09	0.09	0.09	0.09	0.00	0.00%	0
Sep 15, 2026	0.09	0.09	0.09	0.09	0.00	0.00%	0
Sep 14, 2026	0.09	0.09	0.09	0.09	0.00	0.00%	0
Sep 11, 2026	0.09	0.09	0.09	0.09	0.00	0.00%	0
Sep 10, 2026	0.09	0.09	0.09	0.09	0.00	0.00%	0
Sep 9, 2026	0.09	0.09	0.09	0.09	0.00	0.00%	0
Sep 8, 2026	0.09	0.09	0.09	0.09	+0.02	+39.34%	2,000
Sep 4, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Sep 3, 2026	0.06	0.06	0.06	0.06	-0.05	-46.96%	500
Sep 2, 2026	0.12	0.12	0.12	0.12	0.00	0.00%	0
Sep 1, 2026	0.12	0.12	0.12	0.12	0.00	0.00%	0
Aug 31, 2026	0.12	0.12	0.12	0.12	+0.05	+88.52%	400
Aug 28, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Aug 27, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Aug 26, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Aug 25, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Aug 24, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Aug 21, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Aug 20, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Aug 19, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Aug 18, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Aug 17, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0
Aug 14, 2026	0.06	0.06	0.06	0.06	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the CPMV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

CPMV price history