Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calamos Phineus Long/Short A CPLSX

Full chart Compare
Set alert

Price alert · CPLSX

All alert types
17.13 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

15.83 52-week range 18.06
YTD
+3.19%
1 year
-0.64%

CPLSX price history

CPLSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.1417.1417.1417.14-0.12-0.70%
Nov 11, 202617.2617.2617.2617.26-0.06-0.35%
Nov 10, 202617.3217.3217.3217.32-0.01-0.06%
Nov 9, 202617.3317.3317.3317.33+0.16+0.93%
Nov 6, 202617.1717.1717.1717.17+0.05+0.29%
Nov 5, 202617.1217.1217.1217.12-0.34-1.95%
Nov 4, 202617.4617.4617.4617.46+0.13+0.75%
Nov 3, 202617.3317.3317.3317.33+0.10+0.58%
Nov 2, 202617.2317.2317.2317.23+0.19+1.12%
Oct 30, 202617.0417.0417.0417.04-0.19-1.10%
Oct 29, 202617.2317.2317.2317.23+0.05+0.29%
Oct 28, 202617.1817.1817.1817.18+0.05+0.29%
Oct 27, 202617.1317.1317.1317.13+0.11+0.65%
Oct 26, 202617.0217.0217.0217.02+0.12+0.71%
Oct 23, 202616.9016.9016.9016.90-0.11-0.65%
Oct 22, 202617.0117.0117.0117.01-0.29-1.68%
Oct 21, 202617.3017.3017.3017.30+0.06+0.35%
Oct 20, 202617.2417.2417.2417.24+0.03+0.17%
Oct 19, 202617.2117.2117.2117.21-0.01-0.06%
Oct 16, 202617.2217.2217.2217.22-0.08-0.46%
Oct 15, 202617.3017.3017.3017.30+0.06+0.35%
Oct 14, 202617.2417.2417.2417.24-0.23-1.32%
Oct 13, 202617.4717.4717.4717.47-0.03-0.17%
Oct 12, 202617.5017.5017.5017.50-0.09-0.51%
Oct 9, 202617.5917.5917.5917.59+0.19+1.09%
Oct 8, 202617.4017.4017.4017.40-0.12-0.68%
Oct 7, 202617.5217.5217.5217.52-0.14-0.79%
Oct 6, 202617.6617.6617.6617.66+0.06+0.34%
Oct 5, 202617.6017.6017.6017.60-0.02-0.11%
Oct 2, 202617.6217.6217.6217.62+0.14+0.80%
Oct 1, 202617.4817.4817.4817.48+0.12+0.69%
Sep 30, 202617.3617.3617.3617.36-0.07-0.40%
Sep 29, 202617.4317.4317.4317.43+0.11+0.64%
Sep 28, 202617.3217.3217.3217.32-0.16-0.92%
Sep 25, 202617.4817.4817.4817.48+0.06+0.34%
Sep 24, 202617.4217.4217.4217.42+0.02+0.11%
Sep 23, 202617.4017.4017.4017.40-0.07-0.40%
Sep 22, 202617.4717.4717.4717.47+0.02+0.11%
Sep 21, 202617.4517.4517.4517.45+0.16+0.93%
Sep 18, 202617.2917.2917.2917.29+0.01+0.06%
Sep 17, 202617.2817.2817.2817.28+0.05+0.29%
Sep 16, 202617.2317.2317.2317.23-0.05-0.29%
Sep 15, 202617.2817.2817.2817.28-0.02-0.12%
Sep 14, 202617.3017.3017.3017.30-0.17-0.97%
Sep 11, 202617.4717.4717.4717.47+0.10+0.58%
Sep 10, 202617.3717.3717.3717.37-0.11-0.63%
Sep 9, 202617.4817.4817.4817.48-0.02-0.11%
Sep 8, 202617.5017.5017.5017.50+0.02+0.11%
Sep 4, 202617.4817.4817.4817.48-0.02-0.11%
Sep 3, 202617.5017.5017.5017.50+0.06+0.34%
Sep 2, 202617.4417.4417.4417.44-0.04-0.23%
Sep 1, 202617.4817.4817.4817.48-0.13-0.74%
Aug 31, 202617.6117.6117.6117.61-0.14-0.79%
Aug 28, 202617.7517.7517.7517.75-0.06-0.34%
Aug 27, 202617.8117.8117.8117.81+0.02+0.11%
Aug 26, 202617.7917.7917.7917.79+0.02+0.11%
Aug 25, 202617.7717.7717.7717.77+0.03+0.17%
Aug 24, 202617.7417.7417.7417.74+0.01+0.06%
Aug 21, 202617.7317.7317.7317.73+0.05+0.28%
Aug 20, 202617.6817.6817.6817.68-0.06-0.34%
Aug 19, 202617.7417.7417.7417.74-0.05-0.28%
Aug 18, 202617.7917.7917.7917.79-0.05-0.28%
Aug 17, 202617.8417.8417.8417.84-0.15-0.83%
Aug 14, 202617.9917.9917.9917.99-0.07-0.39%
Aug 13, 202618.0618.0618.0618.06+0.01+0.06%

65 days, newest first. Daily bars as drawn on the CPLSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.