Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calamos Phineus Long/Short I CPLIX

Full chart Compare
Set alert

Price alert · CPLIX

All alert types
17.44 USD -0.02 (-0.11%)

Regular-session close

Day range unavailable

16.10 52-week range 18.39
YTD
+3.38%
1 year
-0.57%

CPLIX price history

CPLIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.4617.4617.4617.46-0.12-0.68%
Nov 11, 202617.5817.5817.5817.58-0.06-0.34%
Nov 10, 202617.6417.6417.6417.64-0.01-0.06%
Nov 9, 202617.6517.6517.6517.65+0.17+0.97%
Nov 6, 202617.4817.4817.4817.48+0.05+0.29%
Nov 5, 202617.4317.4317.4317.43-0.35-1.97%
Nov 4, 202617.7817.7817.7817.78+0.13+0.74%
Nov 3, 202617.6517.6517.6517.65+0.10+0.57%
Nov 2, 202617.5517.5517.5517.55+0.20+1.15%
Oct 30, 202617.3517.3517.3517.35-0.19-1.08%
Oct 29, 202617.5417.5417.5417.54+0.04+0.23%
Oct 28, 202617.5017.5017.5017.50+0.05+0.29%
Oct 27, 202617.4517.4517.4517.45+0.12+0.69%
Oct 26, 202617.3317.3317.3317.33+0.12+0.70%
Oct 23, 202617.2117.2117.2117.21-0.11-0.64%
Oct 22, 202617.3217.3217.3217.32-0.30-1.70%
Oct 21, 202617.6217.6217.6217.62+0.07+0.40%
Oct 20, 202617.5517.5517.5517.55+0.03+0.17%
Oct 19, 202617.5217.5217.5217.52-0.01-0.06%
Oct 16, 202617.5317.5317.5317.53-0.08-0.45%
Oct 15, 202617.6117.6117.6117.61+0.05+0.28%
Oct 14, 202617.5617.5617.5617.56-0.23-1.29%
Oct 13, 202617.7917.7917.7917.79-0.03-0.17%
Oct 12, 202617.8217.8217.8217.82-0.09-0.50%
Oct 9, 202617.9117.9117.9117.91+0.19+1.07%
Oct 8, 202617.7217.7217.7217.72-0.12-0.67%
Oct 7, 202617.8417.8417.8417.84-0.14-0.78%
Oct 6, 202617.9817.9817.9817.98+0.06+0.33%
Oct 5, 202617.9217.9217.9217.92-0.02-0.11%
Oct 2, 202617.9417.9417.9417.94+0.14+0.79%
Oct 1, 202617.8017.8017.8017.80+0.13+0.74%
Sep 30, 202617.6717.6717.6717.67-0.07-0.39%
Sep 29, 202617.7417.7417.7417.74+0.11+0.62%
Sep 28, 202617.6317.6317.6317.63-0.16-0.90%
Sep 25, 202617.7917.7917.7917.79+0.06+0.34%
Sep 24, 202617.7317.7317.7317.73+0.01+0.06%
Sep 23, 202617.7217.7217.7217.72-0.07-0.39%
Sep 22, 202617.7917.7917.7917.79+0.03+0.17%
Sep 21, 202617.7617.7617.7617.76+0.16+0.91%
Sep 18, 202617.6017.6017.6017.60+0.01+0.06%
Sep 17, 202617.5917.5917.5917.59+0.04+0.23%
Sep 16, 202617.5517.5517.5517.55-0.04-0.23%
Sep 15, 202617.5917.5917.5917.59-0.02-0.11%
Sep 14, 202617.6117.6117.6117.61-0.17-0.96%
Sep 11, 202617.7817.7817.7817.78+0.09+0.51%
Sep 10, 202617.6917.6917.6917.69-0.11-0.62%
Sep 9, 202617.8017.8017.8017.80-0.01-0.06%
Sep 8, 202617.8117.8117.8117.81+0.02+0.11%
Sep 4, 202617.7917.7917.7917.79-0.02-0.11%
Sep 3, 202617.8117.8117.8117.81+0.05+0.28%
Sep 2, 202617.7617.7617.7617.76-0.03-0.17%
Sep 1, 202617.7917.7917.7917.79-0.14-0.78%
Aug 31, 202617.9317.9317.9317.93-0.14-0.77%
Aug 28, 202618.0718.0718.0718.07-0.06-0.33%
Aug 27, 202618.1318.1318.1318.13+0.02+0.11%
Aug 26, 202618.1118.1118.1118.11+0.02+0.11%
Aug 25, 202618.0918.0918.0918.09+0.04+0.22%
Aug 24, 202618.0518.0518.0518.050.000.00%
Aug 21, 202618.0518.0518.0518.05+0.06+0.33%
Aug 20, 202617.9917.9917.9917.99-0.07-0.39%
Aug 19, 202618.0618.0618.0618.06-0.04-0.22%
Aug 18, 202618.1018.1018.1018.10-0.06-0.33%
Aug 17, 202618.1618.1618.1618.16-0.15-0.82%
Aug 14, 202618.3118.3118.3118.31-0.08-0.44%
Aug 13, 202618.3918.3918.3918.39+0.02+0.11%

65 days, newest first. Daily bars as drawn on the CPLIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.