Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Captiva Verde Wellness Corp. CPIVF

Full chart Compare
Set alert

Price alert · CPIVF

All alert types
0.10 USD +0.06 (+150.00%)

Regular-session close

0.10 Day range 0.10
0.0078 52-week range 0.181
YTD
+150.00%
1 year
+400.00%

CPIVF price history

CPIVF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.100.100.100.10+0.06+150.00%4,541
Nov 12, 20260.100.100.040.04-0.06-60.00%5,100
Nov 11, 20260.050.100.050.10+0.05+100.00%29,900
Nov 10, 20260.050.050.050.05-0.01-10.87%5,258
Nov 9, 20260.060.060.060.06-0.04-43.90%3,000
Nov 6, 20260.100.100.100.100.000.00%0
Nov 5, 20260.050.100.050.10+0.02+25.00%2,100
Nov 4, 20260.080.080.080.080.000.00%35,075
Nov 3, 20260.080.080.080.080.000.00%0
Nov 2, 20260.080.080.080.08-0.01-11.11%36,650
Oct 30, 20260.090.090.090.090.00+5.88%14,700
Oct 29, 20260.090.090.090.090.00-5.56%10,000
Oct 28, 20260.120.120.090.090.000.00%201,600
Oct 27, 20260.100.100.090.090.00-4.56%185,811
Oct 26, 20260.100.100.090.090.00+4.78%13,000
Oct 23, 20260.090.090.090.09-0.03-25.00%39,950
Oct 22, 20260.090.120.090.12+0.02+14.61%21,627
Oct 21, 20260.100.100.090.10+0.01+16.33%65,704
Oct 20, 20260.140.140.090.090.00-3.85%50,500
Oct 19, 20260.090.090.090.09+0.01+10.12%482,633
Oct 16, 20260.090.180.090.09+0.03+51.52%364,500
Oct 15, 20260.080.090.060.06+0.03+124.40%20,559
Oct 14, 20260.080.080.030.03-0.07-72.22%13,098
Oct 13, 20260.090.090.090.09+0.01+9.82%5,000
Oct 12, 20260.020.080.020.08+0.02+36.58%12,932
Oct 9, 20260.090.090.060.06-0.01-14.29%43,615
Oct 8, 20260.070.070.070.070.000.00%21,764
Oct 7, 20260.080.080.070.07-0.02-22.22%165,000
Oct 6, 20260.090.090.090.090.000.00%0
Oct 5, 20260.090.090.090.09+0.03+42.86%2,000
Oct 2, 20260.060.060.060.060.000.00%0
Oct 1, 20260.060.060.060.060.000.00%0
Sep 30, 20260.060.060.060.060.000.00%0
Sep 29, 20260.060.060.060.06-0.01-16.00%42,000
Sep 28, 20260.090.090.080.080.000.00%202,000
Sep 25, 20260.080.080.080.08+0.01+10.29%48,600
Sep 24, 20260.070.070.070.070.00-6.08%36,000
Sep 23, 20260.070.070.070.07+0.03+60.89%75,000
Sep 22, 20260.070.070.050.05-0.02-30.77%48,940
Sep 21, 20260.070.070.070.07+0.05+225.00%50,000
Sep 18, 20260.020.020.020.020.000.00%0
Sep 17, 20260.020.020.020.02-0.07-77.78%5,000
Sep 16, 20260.090.090.090.09+0.03+50.00%1,100
Sep 15, 20260.060.060.060.060.000.00%5,000
Sep 14, 20260.060.060.060.060.00+3.45%200,600
Sep 11, 20260.060.060.060.060.000.00%0
Sep 10, 20260.060.060.060.06-0.02-22.67%6,000
Sep 9, 20260.080.080.080.080.00+2.74%600
Sep 8, 20260.060.070.060.07+0.03+69.77%210,175
Sep 4, 20260.040.040.040.04-0.01-14.00%12,000
Sep 3, 20260.040.050.040.050.00+2.04%107,859
Sep 2, 20260.050.050.050.050.000.00%0
Sep 1, 20260.050.050.050.05+0.03+172.22%14,788
Aug 31, 20260.020.020.020.02-0.02-53.00%2,000
Aug 28, 20260.040.040.040.040.000.00%0
Aug 27, 20260.040.040.040.040.000.00%0
Aug 26, 20260.040.040.040.040.000.00%0
Aug 25, 20260.040.040.040.040.000.00%0
Aug 24, 20260.040.040.020.040.00-2.54%347,400
Aug 21, 20260.040.040.040.04+0.01+42.39%54,300
Aug 20, 20260.030.030.030.030.000.00%0
Aug 19, 20260.030.030.030.03-0.01-29.77%6,788
Aug 18, 20260.040.040.040.04+0.02+65.13%273,625
Aug 17, 20260.020.020.020.020.000.00%0
Aug 14, 20260.020.020.020.020.00+25.26%10,450

65 days, newest first. Daily bars as drawn on the CPIVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.