PT Charoen Pokphand Indonesia Tbk CPIN.JK
Set alert
2,400.00 IDR -90.00 -3.61%
As of Nov 3, 4:13 AM ET
2,400.00 Day range 2,520.00
2,390.00 52-week range 4,880.00
- YTD
- -46.78%
- 1 year
- -49.26%
- Open
- 2,500.00
- Prev close
- 2,490.00
- Mkt cap
- 39.36T
- Vol
- 21.65M
- Avg vol
- 31.15M
- EPS
- 443.32
- P/E
- 5.41
More statistics
- Low
- 2,400.00
- High
- 2,520.00
MAX chart
Events in this range
- Jul 31, 2007Dividend: 38
- Nov 1, 2007Split: 2 for 1
- Jul 1, 2013Dividend: 46
- Jul 1, 2014Dividend: 46
- Jun 2, 2017Dividend: 56
- Jun 4, 2018Dividend: 56
- Sep 3, 2020Dividend: 81
- Aug 4, 2021Dividend: 112
Signals (106)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Jan 31, 2026 | 9 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| MACD: Buy Signal | May 31, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| SMA: Bearish | Oct 31, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 31, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 31, 2024 | 2 years ago |
| SMA: Bearish | Jul 31, 2024 | 2 years ago |
| SMA: Bullish | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| SMA: Bullish | Apr 30, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 30, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| SMA: Bullish | Feb 29, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 31, 2023 | 2 years ago |
Newest 20 of 106.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on CPIN.JK — it syncs with the Stock Master app.