Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Counterpoint Tactical Equity I CPIEX

Full chart Compare
Set alert

Price alert · CPIEX

All alert types
24.35 USD -0.16 (-0.65%)

Regular-session close

Day range unavailable

22.70 52-week range 26.41
YTD
+5.64%
1 year
+0.45%

CPIEX price history

CPIEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.5124.5124.5124.510.000.00%
Nov 11, 202624.5124.5124.5124.51+0.40+1.66%
Nov 10, 202624.1124.1124.1124.11+0.10+0.42%
Nov 9, 202624.0124.0124.0124.01+0.31+1.31%
Nov 6, 202623.7023.7023.7023.70-0.05-0.21%
Nov 5, 202623.7523.7523.7523.75-0.99-4.00%
Nov 4, 202624.7424.7424.7424.74+0.02+0.08%
Nov 3, 202624.7224.7224.7224.72+0.07+0.28%
Nov 2, 202624.6524.6524.6524.65-0.19-0.76%
Oct 30, 202624.8424.8424.8424.84-0.54-2.13%
Oct 29, 202625.3825.3825.3825.38-0.02-0.08%
Oct 28, 202625.4025.4025.4025.40+0.16+0.63%
Oct 27, 202625.2425.2425.2425.24+0.16+0.64%
Oct 26, 202625.0825.0825.0825.08+0.23+0.93%
Oct 23, 202624.8524.8524.8524.85-0.25-1.00%
Oct 22, 202625.1025.1025.1025.10-0.47-1.84%
Oct 21, 202625.5725.5725.5725.57+0.12+0.47%
Oct 20, 202625.4525.4525.4525.45+0.05+0.20%
Oct 19, 202625.4025.4025.4025.40+0.10+0.40%
Oct 16, 202625.3025.3025.3025.30-0.29-1.13%
Oct 15, 202625.5925.5925.5925.59-0.25-0.97%
Oct 14, 202625.8425.8425.8425.84-0.28-1.07%
Oct 13, 202626.1226.1226.1226.12+0.01+0.04%
Oct 12, 202626.1126.1126.1126.11+0.02+0.08%
Oct 9, 202626.0926.0926.0926.09-0.05-0.19%
Oct 8, 202626.1426.1426.1426.14-0.18-0.68%
Oct 7, 202626.3226.3226.3226.32-0.09-0.34%
Oct 6, 202626.4126.4126.4126.41+0.08+0.30%
Oct 5, 202626.3326.3326.3326.33+0.22+0.84%
Oct 2, 202626.1126.1126.1126.11+0.25+0.97%
Oct 1, 202625.8625.8625.8625.86+0.16+0.62%
Sep 30, 202625.7025.7025.7025.70-0.01-0.04%
Sep 29, 202625.7125.7125.7125.71+0.04+0.16%
Sep 28, 202625.6725.6725.6725.67-0.08-0.31%
Sep 25, 202625.7525.7525.7525.75+0.22+0.86%
Sep 24, 202625.5325.5325.5325.53+0.06+0.24%
Sep 23, 202625.4725.4725.4725.47-0.07-0.27%
Sep 22, 202625.5425.5425.5425.54-0.04-0.16%
Sep 21, 202625.5825.5825.5825.58+0.31+1.23%
Sep 18, 202625.2725.2725.2725.27-0.06-0.24%
Sep 17, 202625.3325.3325.3325.33+0.32+1.28%
Sep 16, 202625.0125.0125.0125.01+0.02+0.08%
Sep 15, 202624.9924.9924.9924.99+0.04+0.16%
Sep 14, 202624.9524.9524.9524.95-0.36-1.42%
Sep 11, 202625.3125.3125.3125.31+0.32+1.28%
Sep 10, 202624.9924.9924.9924.99-0.03-0.12%
Sep 9, 202625.0225.0225.0225.020.000.00%
Sep 8, 202625.0225.0225.0225.02-0.12-0.48%
Sep 4, 202625.1425.1425.1425.14+0.02+0.08%
Sep 3, 202625.1225.1225.1225.12+0.19+0.76%
Sep 2, 202624.9324.9324.9324.93+0.15+0.61%
Sep 1, 202624.7824.7824.7824.78-0.09-0.36%
Aug 31, 202624.8724.8724.8724.87+0.20+0.81%
Aug 28, 202624.6724.6724.6724.67-0.10-0.40%
Aug 27, 202624.7724.7724.7724.77-0.02-0.08%
Aug 26, 202624.7924.7924.7924.79+0.12+0.49%
Aug 25, 202624.6724.6724.6724.67+0.13+0.53%
Aug 24, 202624.5424.5424.5424.54-0.16-0.65%
Aug 21, 202624.7024.7024.7024.70+0.04+0.16%
Aug 20, 202624.6624.6624.6624.66-0.24-0.96%
Aug 19, 202624.9024.9024.9024.90-0.26-1.03%
Aug 18, 202625.1625.1625.1625.16-0.26-1.02%
Aug 17, 202625.4225.4225.4225.42+0.03+0.12%
Aug 14, 202625.3925.3925.3925.39+0.03+0.12%
Aug 13, 202625.3625.3625.3625.36+0.18+0.71%

65 days, newest first. Daily bars as drawn on the CPIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.