Cipher Pharmaceuticals Inc. CPHRF
Full chart
Set alert
9.59 USD -0.08 (-0.83%)
Nov 12, 2026, 9:44 AM EST
9.59 Day range 9.59
9.27 52-week range 15.00
- YTD
- -12.66%
- 1 year
- -0.42%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | May 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
Newest 20 of 50.
Compare CPHRF
Chart and line up CPHRF against other symbols or a saved comparison set.
- CPHRF Cipher Pharmaceuticals Inc.
9.59
-0.08 -0.83%
- SPY State Street SPDR S&P 500 ETF Trust
760.73
+0.92 +0.12%
- QQQ Invesco QQQ Trust
691.23
+0.85 +0.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPHRF | SPY | QQQ |
|---|---|---|---|
| Last price | 9.59 | 760.73 | 691.23 |
| Change | -0.08 | +0.9176 | +0.8452 |
| Change % | -0.827301% | +0.120767% | +0.122425% |
| Open | 9.59 | 753.98 | 680.21 |
| Day high | 9.59 | 763.03 | 694.56 |
| Day low | 9.59 | 753.70 | 679.84 |
| Previous close | 9.67 | 759.81 | 690.38 |
| Volume | 100 | 16.41M | 18.16M |
| Average volume | 4.21K | 42.96M | 38.35M |
| Market cap | 243.73M | 803.75B | 474.67B |
| P/E ratio | 8.64 | 24.21 | 28.48 |
| Earnings per share | 1.11 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 15.00 | 781.62 | 762.86 |
| 52-week low | 9.27 | 629.28 | 555.60 |
| 1-week return | +2.35% | +3.78% | +6.83% |
| 1-month return | +0.418848% | -2.23% | -7.35% |
| 3-month return | -5.61% | -1.52% | -4.49% |
| 6-month return | -26.68% | +3.05% | -2.26% |
| Year-to-date return | -12.66% | +11.56% | +12.52% |
| 1-year return | -0.415369% | +11.32% | +11.29% |
| 2-year return | +4.35% | +27.45% | +34.77% |
| 50-day moving average | 9.83 | 764.97 | 719.04 |
| 200-day moving average | 11.36 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |