Canterbury Park Holding Corporation CPHC
Full chart
Set alert
15.75 USD +0.25 (+1.61%)
At closeNov 11, 2026, 4:00 PM EST
15.75 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
15.72 Day range 15.75
14.39 52-week range 16.84
- YTD
- +2.27%
- 1 year
- -0.25%
1Y chart
Chart tools
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 14 hours ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
Newest 20 of 106.
Compare CPHC
Chart and line up CPHC against other symbols or a saved comparison set.
- CPHC Canterbury Park Holding Corporation
15.75
+0.25 +1.61%
- CHDN Churchill Downs Incorporated
100.64
-1.32 -1.29%
- SGMS Scientific Games Corporation
58.07
+58.07 —
- PENN PENN Entertainment, Inc.
18.15
-0.30 -1.63%
- FLL Full House Resorts, Inc.
0.58
-0.11 -15.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPHC | CHDN | SGMS | PENN | FLL |
|---|---|---|---|---|---|
| Last price | 15.75 | 100.64 | 58.07 | 18.15 | 0.5784 |
| Change | +0.25 | -1.32 | +58.07 | -0.30 | -0.1066 |
| Change % | +1.61% | -1.29% | — | -1.63% | -15.56% |
| Open | 15.72 | 101.10 | 0.00 | 18.29 | 0.6902 |
| Day high | 15.75 | 102.86 | 0.00 | 18.63 | 0.6902 |
| Day low | 15.72 | 99.92 | 0.00 | 17.87 | 0.5716 |
| Previous close | 15.50 | 101.96 | 0.00 | 18.45 | 0.685 |
| Volume | 5.34K | 835.32K | 0 | 2.84M | 875.18K |
| Average volume | 1.68K | 1.11M | 0 | 3.00M | 262.33K |
| Market cap | 81.64M | 6.90B | 5.61B | 2.44B | 21.20M |
| P/E ratio | 525.00 | 15.55 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.03 | 6.47 | 0.00 | -0.16 | -1.05 |
| Dividend yield | 1.44 | 0.46 | — | 0.00 | 0.00 |
| 52-week high | 16.84 | 118.35 | 0.00 | 22.36 | 3.37 |
| 52-week low | 14.39 | 73.09 | 0.00 | 11.65 | 0.5716 |
| 1-week return | -0.063452% | +2.69% | — | +4.07% | -26.78% |
| 1-month return | +0.318471% | +25.86% | — | +17.25% | -52.20% |
| 3-month return | +2.21% | +13.55% | — | -5.12% | -75.59% |
| 6-month return | -0.253325% | +16.79% | — | +13.86% | -80.26% |
| Year-to-date return | +2.27% | -11.55% | — | +23.05% | -77.84% |
| 1-year return | -0.253325% | +1.22% | — | +17.17% | -78.50% |
| 2-year return | -19.23% | -29.07% | — | -11.29% | -88.48% |
| 50-day moving average | 15.76 | 84.25 | 0.00 | 16.07 | 1.36 |
| 200-day moving average | 15.71 | 87.98 | 0.00 | 16.93 | 2.20 |
| Target price | 11.00 | 126.83 | 76.13 | 23.47 | 6.15 |
| Beta | -0.291 | 0.766 | 1.87 | 1.37 | 1.99 |
| Short ratio | 1.53 | 4.51 | 5.63 | 5.61 | 5.05 |
| Institutional ownership | 42.50% | 94.97% | 95.10% | 110.25% | 40.16% |
