Canterbury Park Holding Corporation CPHC
Full chart
Set alert
15.75 USD +0.01 (+0.03%)
Nov 12, 2026, 10:04 AM EST
15.50 Day range 15.50
14.39 52-week range 16.84
- YTD
- +2.27%
- 1 year
- -1.50%
1Y chart
Chart tools
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
Newest 20 of 106.
Compare CPHC
Chart and line up CPHC against other symbols or a saved comparison set.
- CPHC Canterbury Park Holding Corporation
15.75
+0.01 +0.03%
- CHDN Churchill Downs Incorporated
99.27
-1.37 -1.36%
- SGMS Scientific Games Corporation
58.07
+58.07 —
- PENN PENN Entertainment, Inc.
17.90
-0.25 -1.40%
- FLL Full House Resorts, Inc.
0.56
-0.02 -2.71%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPHC | CHDN | SGMS | PENN | FLL |
|---|---|---|---|---|---|
| Last price | 15.75 | 99.27 | 58.07 | 17.90 | 0.5627 |
| Change | +0.005 | -1.37 | +58.07 | -0.255 | -0.0157 |
| Change % | +0.031756% | -1.36% | — | -1.40% | -2.71% |
| Open | 15.82 | 101.01 | 0.00 | 18.06 | 0.56 |
| Day high | 15.50 | 101.45 | 0.00 | 18.10 | 0.5677 |
| Day low | 15.50 | 99.11 | 0.00 | 17.79 | 0.555 |
| Previous close | 15.75 | 100.64 | 0.00 | 18.15 | 0.5784 |
| Volume | 203 | 36.49K | 0 | 133.45K | 38.64K |
| Average volume | 1.75K | 1.11M | 0 | 3.00M | 275.39K |
| Market cap | 80.34M | 6.80B | 5.61B | 2.40B | 20.62M |
| P/E ratio | 516.67 | 15.34 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.03 | 6.47 | 0.00 | -0.16 | -1.05 |
| Dividend yield | 1.77 | 0.44 | — | 0.00 | 0.00 |
| 52-week high | 16.84 | 118.35 | 0.00 | 22.36 | 3.37 |
| 52-week low | 14.39 | 73.09 | 0.00 | 11.65 | 0.555 |
| 1-week return | -0.756144% | +1.11% | — | +3.20% | -21.85% |
| 1-month return | +0.318471% | +23.32% | — | +16.20% | -52.31% |
| 3-month return | +0.382409% | +12.13% | — | -6.65% | -75.32% |
| 6-month return | -1.32% | +14.66% | — | +13.91% | -80.12% |
| Year-to-date return | +2.27% | -12.75% | — | +21.32% | -78.44% |
| 1-year return | -1.50% | -0.341331% | — | +17.11% | -78.27% |
| 2-year return | -21.95% | -29.74% | — | -16.92% | -88.45% |
| 50-day moving average | 15.76 | 84.53 | 0.00 | 16.10 | 1.33 |
| 200-day moving average | 15.71 | 87.98 | 0.00 | 16.95 | 2.19 |
| Target price | 11.00 | 126.83 | 76.13 | 23.47 | 6.15 |
| Beta | -0.40 | 0.77 | 1.87 | 1.40 | 1.53 |
| Short ratio | 1.53 | 4.51 | 5.63 | 5.61 | 5.05 |
| Institutional ownership | 42.50% | 94.97% | 95.10% | 110.25% | 40.16% |
