Menu

Canterbury Park Holding Corporation CPHC

Full chart
Set alert

Price alert · CPHC

All alert types
15.75 USD +0.01 (+0.03%)

Nov 12, 2026, 10:04 AM EST

15.50 Day range 15.50
14.39 52-week range 16.84
YTD
+2.27%
1 year
-1.50%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (106)
NameDateAgo
SMA: BullishNov 11, 20261 day ago
SMA: BearishNov 10, 20262 days ago
SMA: BearishNov 10, 20262 days ago
MACD: Sell SignalNov 10, 20262 days ago
SMA: BullishNov 9, 20263 days ago
MACD: Buy SignalNov 9, 20263 days ago
SMA: BearishNov 6, 20266 days ago
SMA: BullishNov 5, 20261 week ago
SMA: BullishNov 4, 20261 week ago
SMA: BearishNov 2, 20261 week ago
SMA: BullishOct 30, 20261 week ago
SMA: BearishOct 29, 20262 weeks ago
MACD: Sell SignalOct 27, 20262 weeks ago
SMA: BullishOct 14, 20264 weeks ago
MACD: Buy SignalOct 9, 20261 month ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishOct 7, 20261 month ago
SMA: BullishOct 6, 20261 month ago
SMA: BullishOct 6, 20261 month ago
SMA: BearishOct 5, 20261 month ago

Newest 20 of 106.

Compare CPHC

Chart and line up CPHC against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCPHCCHDNSGMSPENNFLL
Last price15.7599.2758.0717.900.5627
Change+0.005-1.37+58.07-0.255-0.0157
Change %+0.031756%-1.36%—-1.40%-2.71%
Open15.82101.010.0018.060.56
Day high15.50101.450.0018.100.5677
Day low15.5099.110.0017.790.555
Previous close15.75100.640.0018.150.5784
Volume20336.49K0133.45K38.64K
Average volume1.75K1.11M03.00M275.39K
Market cap80.34M6.80B5.61B2.40B20.62M
P/E ratio516.6715.340.000.000.00
Earnings per share0.036.470.00-0.16-1.05
Dividend yield1.770.44—0.000.00
52-week high16.84118.350.0022.363.37
52-week low14.3973.090.0011.650.555
1-week return-0.756144%+1.11%—+3.20%-21.85%
1-month return+0.318471%+23.32%—+16.20%-52.31%
3-month return+0.382409%+12.13%—-6.65%-75.32%
6-month return-1.32%+14.66%—+13.91%-80.12%
Year-to-date return+2.27%-12.75%—+21.32%-78.44%
1-year return-1.50%-0.341331%—+17.11%-78.27%
2-year return-21.95%-29.74%—-16.92%-88.45%
50-day moving average15.7684.530.0016.101.33
200-day moving average15.7187.980.0016.952.19
Target price11.00126.8376.1323.476.15
Beta-0.400.771.871.401.53
Short ratio1.534.515.635.615.05
Institutional ownership42.50%94.97%95.10%110.25%40.16%