Menu

Canterbury Park Holding Corporation CPHC

Full chart
Set alert

Price alert · CPHC

All alert types
15.75 USD +0.24 (+1.58%)

Nov 11, 2026, 2:12 PM EST

15.72 Day range 15.75
14.39 52-week range 16.84
YTD
+2.24%
1 year
-0.28%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (106)
NameDateAgo
SMA: BullishNov 11, 20264 hours ago
SMA: BearishNov 10, 20261 day ago
SMA: BearishNov 10, 20261 day ago
MACD: Sell SignalNov 10, 20261 day ago
SMA: BullishNov 9, 20262 days ago
MACD: Buy SignalNov 9, 20262 days ago
SMA: BearishNov 6, 20265 days ago
SMA: BullishNov 5, 20266 days ago
SMA: BullishNov 4, 20261 week ago
SMA: BearishNov 2, 20261 week ago
SMA: BullishOct 30, 20261 week ago
SMA: BearishOct 29, 20261 week ago
MACD: Sell SignalOct 27, 20262 weeks ago
SMA: BullishOct 14, 20264 weeks ago
MACD: Buy SignalOct 9, 20261 month ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishOct 7, 20261 month ago
SMA: BullishOct 6, 20261 month ago
SMA: BullishOct 6, 20261 month ago
SMA: BearishOct 5, 20261 month ago

Newest 20 of 106.

Compare CPHC

Chart and line up CPHC against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCPHCCHDNSGMSPENNFLL
Last price15.75100.0058.0718.050.5903
Change+0.245-1.96+58.07-0.40-0.0947
Change %+1.58%-1.93%—-2.17%-13.82%
Open15.72101.100.0018.290.6902
Day high15.75102.860.0018.630.6902
Day low15.7299.920.0017.870.6002
Previous close15.50101.960.0018.450.685
Volume2.73K370.58K01.31M610.48K
Average volume1.68K1.11M03.00M262.33K
Market cap81.61M6.85B5.61B2.42B21.63M
P/E ratio524.8315.440.000.000.00
Earnings per share0.036.470.00-0.16-1.05
Dividend yield1.780.45—0.000.00
52-week high16.84118.350.0022.363.37
52-week low14.3973.090.0011.650.59
1-week return-0.095178%+2.04%—+3.50%-25.28%
1-month return+0.286624%+25.06%—+16.60%-51.21%
3-month return+2.17%+12.83%—-5.65%-75.09%
6-month return-0.284991%+16.05%—+13.24%-79.85%
Year-to-date return+2.24%-12.11%—+22.37%-77.38%
1-year return-0.284991%+0.570049%—+16.53%-78.06%
2-year return-19.26%-29.52%—-11.78%-88.24%
50-day moving average15.7684.250.0016.071.36
200-day moving average15.7187.980.0016.932.20
Target price11.00126.8376.1323.476.15
Beta-0.400.771.871.401.53
Short ratio1.534.245.635.305.05
Institutional ownership42.50%90.97%95.10%110.01%40.16%