Canterbury Park Holding Corporation CPHC
Full chart
Set alert
15.75 USD +0.24 (+1.58%)
Nov 11, 2026, 2:12 PM EST
15.72 Day range 15.75
14.39 52-week range 16.84
- YTD
- +2.24%
- 1 year
- -0.28%
1Y chart
Chart tools
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 4 hours ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
Newest 20 of 106.
Compare CPHC
Chart and line up CPHC against other symbols or a saved comparison set.
- CPHC Canterbury Park Holding Corporation
15.75
+0.24 +1.58%
- CHDN Churchill Downs Incorporated
100.00
-1.96 -1.93%
- SGMS Scientific Games Corporation
58.07
+58.07 —
- PENN PENN Entertainment, Inc.
18.05
-0.40 -2.17%
- FLL Full House Resorts, Inc.
0.59
-0.09 -13.82%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPHC | CHDN | SGMS | PENN | FLL |
|---|---|---|---|---|---|
| Last price | 15.75 | 100.00 | 58.07 | 18.05 | 0.5903 |
| Change | +0.245 | -1.96 | +58.07 | -0.40 | -0.0947 |
| Change % | +1.58% | -1.93% | — | -2.17% | -13.82% |
| Open | 15.72 | 101.10 | 0.00 | 18.29 | 0.6902 |
| Day high | 15.75 | 102.86 | 0.00 | 18.63 | 0.6902 |
| Day low | 15.72 | 99.92 | 0.00 | 17.87 | 0.6002 |
| Previous close | 15.50 | 101.96 | 0.00 | 18.45 | 0.685 |
| Volume | 2.73K | 370.58K | 0 | 1.31M | 610.48K |
| Average volume | 1.68K | 1.11M | 0 | 3.00M | 262.33K |
| Market cap | 81.61M | 6.85B | 5.61B | 2.42B | 21.63M |
| P/E ratio | 524.83 | 15.44 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.03 | 6.47 | 0.00 | -0.16 | -1.05 |
| Dividend yield | 1.78 | 0.45 | — | 0.00 | 0.00 |
| 52-week high | 16.84 | 118.35 | 0.00 | 22.36 | 3.37 |
| 52-week low | 14.39 | 73.09 | 0.00 | 11.65 | 0.59 |
| 1-week return | -0.095178% | +2.04% | — | +3.50% | -25.28% |
| 1-month return | +0.286624% | +25.06% | — | +16.60% | -51.21% |
| 3-month return | +2.17% | +12.83% | — | -5.65% | -75.09% |
| 6-month return | -0.284991% | +16.05% | — | +13.24% | -79.85% |
| Year-to-date return | +2.24% | -12.11% | — | +22.37% | -77.38% |
| 1-year return | -0.284991% | +0.570049% | — | +16.53% | -78.06% |
| 2-year return | -19.26% | -29.52% | — | -11.78% | -88.24% |
| 50-day moving average | 15.76 | 84.25 | 0.00 | 16.07 | 1.36 |
| 200-day moving average | 15.71 | 87.98 | 0.00 | 16.93 | 2.20 |
| Target price | 11.00 | 126.83 | 76.13 | 23.47 | 6.15 |
| Beta | -0.40 | 0.77 | 1.87 | 1.40 | 1.53 |
| Short ratio | 1.53 | 4.24 | 5.63 | 5.30 | 5.05 |
| Institutional ownership | 42.50% | 90.97% | 95.10% | 110.01% | 40.16% |
