Menu

Canterbury Park Holding Corporation CPHC

Full chart
Set alert

Price alert · CPHC

All alert types
15.75 USD +0.25 (+1.61%)

At closeNov 11, 2026, 4:00 PM EST

15.75 0.00 0.00%

After hours · Nov 11, 4:00 PM ET

15.72 Day range 15.75
14.39 52-week range 16.84
YTD
+2.27%
1 year
-0.25%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (106)
NameDateAgo
SMA: BullishNov 11, 202615 hours ago
SMA: BearishNov 10, 20261 day ago
SMA: BearishNov 10, 20261 day ago
MACD: Sell SignalNov 10, 20261 day ago
SMA: BullishNov 9, 20262 days ago
MACD: Buy SignalNov 9, 20262 days ago
SMA: BearishNov 6, 20265 days ago
SMA: BullishNov 5, 20266 days ago
SMA: BullishNov 4, 20261 week ago
SMA: BearishNov 2, 20261 week ago
SMA: BullishOct 30, 20261 week ago
SMA: BearishOct 29, 20261 week ago
MACD: Sell SignalOct 27, 20262 weeks ago
SMA: BullishOct 14, 20264 weeks ago
MACD: Buy SignalOct 9, 20261 month ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishOct 7, 20261 month ago
SMA: BullishOct 6, 20261 month ago
SMA: BullishOct 6, 20261 month ago
SMA: BearishOct 5, 20261 month ago

Newest 20 of 106.

Compare CPHC

Chart and line up CPHC against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCPHCCHDNSGMSPENNFLL
Last price15.75100.6458.0718.150.5784
Change+0.25-1.32+58.07-0.30-0.1066
Change %+1.61%-1.29%—-1.63%-15.56%
Open15.72101.100.0018.290.6902
Day high15.75102.860.0018.630.6902
Day low15.7299.920.0017.870.5716
Previous close15.50101.960.0018.450.685
Volume5.04K835.32K02.84M875.18K
Average volume1.68K1.11M03.00M262.33K
Market cap81.64M6.90B5.61B2.44B21.20M
P/E ratio525.0015.770.000.000.00
Earnings per share0.036.380.00-0.16-1.05
Dividend yield1.440.46—0.000.00
52-week high16.84118.350.0022.363.37
52-week low14.3973.090.0011.650.5716
1-week return-0.063452%+2.69%—+4.07%-26.78%
1-month return+0.318471%+25.86%—+17.25%-52.20%
3-month return+2.21%+13.55%—-5.12%-75.59%
6-month return-0.253325%+16.79%—+13.86%-80.26%
Year-to-date return+2.27%-11.55%—+23.05%-77.84%
1-year return-0.253325%+1.22%—+17.17%-78.50%
2-year return-19.23%-29.07%—-11.29%-88.48%
50-day moving average15.7684.250.0016.071.36
200-day moving average15.7187.980.0016.932.20
Target price11.00126.8376.1323.476.15
Beta-0.2910.7661.871.371.99
Short ratio1.534.515.635.615.05
Institutional ownership42.50%94.97%95.10%110.25%40.16%