Copper Fox Metals Inc. CPFXF
0.38 USD -0.01 (-2.56%)
Regular-session close
0.3855 Day range 0.3856
0.23 52-week range 0.63
- YTD
- -24.00%
- 1 year
- +35.71%
CPFXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | -1.15% | 10,500 |
| Nov 12, 2026 | 0.40 | 0.41 | 0.38 | 0.39 | -0.01 | -2.50% | 60,100 |
| Nov 11, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | -0.02 | -4.76% | 54,400 |
| Nov 10, 2026 | 0.43 | 0.43 | 0.41 | 0.42 | 0.00 | 0.00% | 32,900 |
| Nov 9, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | 0.00 | 0.00% | 76,900 |
| Nov 6, 2026 | 0.44 | 0.44 | 0.40 | 0.42 | -0.01 | -2.33% | 26,700 |
| Nov 5, 2026 | 0.45 | 0.45 | 0.41 | 0.43 | -0.01 | -2.27% | 8,600 |
| Nov 4, 2026 | 0.40 | 0.44 | 0.40 | 0.44 | +0.01 | +2.33% | 21,600 |
| Nov 3, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | -0.01 | -2.27% | 22,700 |
| Nov 2, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | +0.01 | +2.33% | 15,200 |
| Oct 30, 2026 | 0.46 | 0.46 | 0.42 | 0.43 | 0.00 | 0.00% | 17,700 |
| Oct 29, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 | -2.27% | 37,100 |
| Oct 28, 2026 | 0.42 | 0.44 | 0.42 | 0.44 | 0.00 | 0.00% | 29,400 |
| Oct 27, 2026 | 0.43 | 0.44 | 0.41 | 0.44 | -0.01 | -2.22% | 16,900 |
| Oct 26, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | +0.02 | +4.65% | 10,500 |
| Oct 23, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 | +2.38% | 33,200 |
| Oct 22, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | -0.02 | -4.55% | 21,000 |
| Oct 21, 2026 | 0.44 | 0.45 | 0.44 | 0.44 | 0.00 | 0.00% | 5,800 |
| Oct 20, 2026 | 0.43 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00% | 22,400 |
| Oct 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 25,700 |
| Oct 16, 2026 | 0.45 | 0.45 | 0.42 | 0.44 | +0.01 | +2.33% | 32,300 |
| Oct 15, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | -0.01 | -2.27% | 38,600 |
| Oct 14, 2026 | 0.45 | 0.45 | 0.42 | 0.44 | -0.01 | -2.22% | 29,500 |
| Oct 13, 2026 | 0.45 | 0.47 | 0.43 | 0.45 | -0.03 | -6.25% | 46,800 |
| Oct 12, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | +0.01 | +2.13% | 3,700 |
| Oct 9, 2026 | 0.51 | 0.51 | 0.46 | 0.47 | +0.01 | +2.17% | 20,300 |
| Oct 8, 2026 | 0.48 | 0.48 | 0.46 | 0.46 | -0.01 | -2.13% | 20,200 |
| Oct 7, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | -0.01 | -2.08% | 13,100 |
| Oct 6, 2026 | 0.45 | 0.49 | 0.45 | 0.48 | +0.04 | +9.09% | 29,500 |
| Oct 5, 2026 | 0.51 | 0.51 | 0.44 | 0.44 | -0.04 | -8.33% | 142,100 |
| Oct 2, 2026 | 0.50 | 0.51 | 0.47 | 0.48 | -0.02 | -4.00% | 111,300 |
| Oct 1, 2026 | 0.59 | 0.59 | 0.50 | 0.50 | -0.01 | -1.96% | 179,900 |
| Sep 30, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.00 | 0.00% | 75,600 |
| Sep 29, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.00 | 0.00% | 78,300 |
| Sep 28, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.00 | 0.00% | 66,200 |
| Sep 25, 2026 | 0.52 | 0.52 | 0.51 | 0.51 | -0.01 | -1.92% | 44,800 |
| Sep 24, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.00 | 0.00% | 18,000 |
| Sep 23, 2026 | 0.53 | 0.54 | 0.52 | 0.52 | -0.02 | -3.70% | 40,900 |
| Sep 22, 2026 | 0.54 | 0.56 | 0.53 | 0.54 | -0.01 | -1.82% | 137,400 |
| Sep 21, 2026 | 0.57 | 0.57 | 0.54 | 0.55 | -0.02 | -3.51% | 38,000 |
| Sep 18, 2026 | 0.52 | 0.57 | 0.52 | 0.57 | +0.05 | +9.62% | 38,700 |
| Sep 17, 2026 | 0.51 | 0.52 | 0.51 | 0.52 | 0.00 | 0.00% | 46,400 |
| Sep 16, 2026 | 0.55 | 0.55 | 0.52 | 0.52 | -0.01 | -1.89% | 67,800 |
| Sep 15, 2026 | 0.52 | 0.55 | 0.52 | 0.53 | 0.00 | 0.00% | 38,100 |
| Sep 14, 2026 | 0.54 | 0.55 | 0.52 | 0.53 | -0.01 | -1.85% | 107,800 |
| Sep 11, 2026 | 0.61 | 0.61 | 0.54 | 0.54 | -0.01 | -1.82% | 149,200 |
| Sep 10, 2026 | 0.55 | 0.56 | 0.54 | 0.55 | 0.00 | 0.00% | 144,400 |
| Sep 9, 2026 | 0.58 | 0.58 | 0.55 | 0.55 | -0.02 | -3.51% | 243,100 |
| Sep 8, 2026 | 0.48 | 0.57 | 0.48 | 0.57 | +0.08 | +16.33% | 1,398,000 |
| Sep 4, 2026 | 0.51 | 0.51 | 0.48 | 0.49 | -0.01 | -2.00% | 40,800 |
| Sep 3, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | +0.02 | +4.17% | 66,600 |
| Sep 2, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 106,000 |
| Sep 1, 2026 | 0.54 | 0.54 | 0.48 | 0.48 | -0.01 | -2.04% | 28,100 |
| Aug 31, 2026 | 0.49 | 0.50 | 0.48 | 0.49 | +0.01 | +2.08% | 93,600 |
| Aug 28, 2026 | 0.50 | 0.50 | 0.48 | 0.48 | -0.01 | -2.04% | 26,100 |
| Aug 27, 2026 | 0.50 | 0.51 | 0.49 | 0.49 | -0.01 | -2.00% | 46,200 |
| Aug 26, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.00 | 0.00% | 25,000 |
| Aug 25, 2026 | 0.51 | 0.52 | 0.50 | 0.50 | -0.01 | -1.96% | 32,600 |
| Aug 24, 2026 | 0.50 | 0.52 | 0.50 | 0.51 | +0.01 | +2.00% | 44,900 |
| Aug 21, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | -0.01 | -1.96% | 157,800 |
| Aug 20, 2026 | 0.52 | 0.52 | 0.50 | 0.51 | -0.01 | -1.92% | 78,100 |
| Aug 19, 2026 | 0.46 | 0.53 | 0.46 | 0.52 | +0.02 | +4.00% | 29,500 |
| Aug 18, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | -0.03 | -5.66% | 133,200 |
| Aug 17, 2026 | 0.50 | 0.53 | 0.50 | 0.53 | 0.00 | 0.00% | 66,600 |
| Aug 14, 2026 | 0.54 | 0.54 | 0.53 | 0.53 | 0.00 | 0.00% | 54,400 |
65 days, newest first. Daily bars as drawn on the CPFXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.