Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Catalyst Dynamic Alpha A CPEAX

Full chart Compare
Set alert

Price alert · CPEAX

All alert types
23.27 USD -0.18 (-0.77%)

Regular-session close

Day range unavailable

20.65 52-week range 28.75
YTD
+6.21%
1 year
-7.55%

CPEAX price history

CPEAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.4523.4523.4523.45-0.22-0.93%
Nov 11, 202623.6723.6723.6723.67+0.51+2.20%
Nov 10, 202623.1623.1623.1623.16-0.06-0.26%
Nov 9, 202623.2223.2223.2223.22+0.91+4.08%
Nov 6, 202622.3122.3122.3122.31+0.40+1.83%
Nov 5, 202621.9121.9121.9121.91-1.51-6.45%
Nov 4, 202623.4223.4223.4223.42-0.53-2.21%
Nov 3, 202623.9523.9523.9523.95+0.37+1.57%
Nov 2, 202623.5823.5823.5823.58-0.19-0.80%
Oct 30, 202623.7723.7723.7723.77-0.64-2.62%
Oct 29, 202624.4124.4124.4124.41-0.24-0.97%
Oct 28, 202624.6524.6524.6524.65+0.39+1.61%
Oct 27, 202624.2624.2624.2624.26+0.21+0.87%
Oct 26, 202624.0524.0524.0524.05+0.29+1.22%
Oct 23, 202623.7623.7623.7623.76-0.09-0.38%
Oct 22, 202623.8523.8523.8523.85-0.93-3.75%
Oct 21, 202624.7824.7824.7824.78+0.16+0.65%
Oct 20, 202624.6224.6224.6224.62+0.01+0.04%
Oct 19, 202624.6124.6124.6124.61+0.06+0.24%
Oct 16, 202624.5524.5524.5524.55-0.53-2.11%
Oct 15, 202625.0825.0825.0825.08+0.02+0.08%
Oct 14, 202625.0625.0625.0625.06-0.68-2.64%
Oct 13, 202625.7425.7425.7425.74-0.10-0.39%
Oct 12, 202625.8425.8425.8425.84-0.27-1.03%
Oct 9, 202626.1126.1126.1126.11+0.24+0.93%
Oct 8, 202625.8725.8725.8725.87-0.29-1.11%
Oct 7, 202626.1626.1626.1626.16-0.41-1.54%
Oct 6, 202626.5726.5726.5726.57+0.27+1.03%
Oct 5, 202626.3026.3026.3026.30+0.09+0.34%
Oct 2, 202626.2126.2126.2126.21+0.37+1.43%
Oct 1, 202625.8425.8425.8425.84+0.31+1.21%
Sep 30, 202625.5325.5325.5325.53-0.17-0.66%
Sep 29, 202625.7025.7025.7025.70+0.03+0.12%
Sep 28, 202625.6725.6725.6725.67-0.13-0.50%
Sep 25, 202625.8025.8025.8025.80+0.15+0.58%
Sep 24, 202625.6525.6525.6525.65+0.11+0.43%
Sep 23, 202625.5425.5425.5425.54-0.30-1.16%
Sep 22, 202625.8425.8425.8425.84+0.10+0.39%
Sep 21, 202625.7425.7425.7425.74+0.38+1.50%
Sep 18, 202625.3625.3625.3625.36+0.09+0.36%
Sep 17, 202625.2725.2725.2725.27+0.36+1.45%
Sep 16, 202624.9124.9124.9124.91-0.03-0.12%
Sep 15, 202624.9424.9424.9424.94-0.14-0.56%
Sep 14, 202625.0825.0825.0825.08-0.73-2.83%
Sep 11, 202625.8125.8125.8125.81+0.43+1.69%
Sep 10, 202625.3825.3825.3825.38-0.40-1.55%
Sep 9, 202625.7825.7825.7825.78-0.17-0.66%
Sep 8, 202625.9525.9525.9525.95-0.05-0.19%
Sep 4, 202626.0026.0026.0026.00+0.23+0.89%
Sep 3, 202625.7725.7725.7725.77+0.35+1.38%
Sep 2, 202625.4225.4225.4225.42+0.05+0.20%
Sep 1, 202625.3725.3725.3725.37-0.20-0.78%
Aug 31, 202625.5725.5725.5725.57-0.02-0.08%
Aug 28, 202625.5925.5925.5925.59-0.41-1.58%
Aug 27, 202626.0026.0026.0026.00+0.19+0.74%
Aug 26, 202625.8125.8125.8125.81+0.09+0.35%
Aug 25, 202625.7225.7225.7225.72+0.15+0.59%
Aug 24, 202625.5725.5725.5725.57-0.38-1.46%
Aug 21, 202625.9525.9525.9525.95+0.26+1.01%
Aug 20, 202625.6925.6925.6925.69-0.18-0.70%
Aug 19, 202625.8725.8725.8725.87-0.31-1.18%
Aug 18, 202626.1826.1826.1826.18-0.79-2.93%
Aug 17, 202626.9726.9726.9726.97+0.30+1.12%
Aug 14, 202626.6726.6726.6726.67+0.24+0.91%
Aug 13, 202626.4326.4326.4326.43-0.02-0.08%

65 days, newest first. Daily bars as drawn on the CPEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.