Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Capital Allocation Agrsv Inst3 CPDIX

Full chart Compare
Set alert

Price alert · CPDIX

All alert types
13.97 USD -0.04 (-0.29%)

Regular-session close

Day range unavailable

12.90 52-week range 15.08
YTD
+3.64%
1 year
-0.92%

CPDIX price history

CPDIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.0114.0114.0114.01-0.10-0.71%
Nov 11, 202614.1114.1114.1114.11+0.15+1.07%
Nov 10, 202613.9613.9613.9613.96-0.07-0.50%
Nov 9, 202614.0314.0314.0314.03+0.31+2.26%
Nov 6, 202613.7213.7213.7213.72+0.04+0.29%
Nov 5, 202613.6813.6813.6813.68-0.52-3.66%
Nov 4, 202614.2014.2014.2014.20+0.18+1.28%
Nov 3, 202614.0214.0214.0214.02+0.03+0.21%
Nov 2, 202613.9913.9913.9913.99-0.06-0.43%
Oct 30, 202614.0514.0514.0514.05-0.21-1.47%
Oct 29, 202614.2614.2614.2614.26-0.01-0.07%
Oct 28, 202614.2714.2714.2714.27+0.07+0.49%
Oct 27, 202614.2014.2014.2014.20+0.09+0.64%
Oct 26, 202614.1114.1114.1114.11+0.07+0.50%
Oct 23, 202614.0414.0414.0414.04-0.05-0.35%
Oct 22, 202614.0914.0914.0914.09-0.17-1.19%
Oct 21, 202614.2614.2614.2614.26+0.07+0.49%
Oct 20, 202614.1914.1914.1914.19+0.06+0.42%
Oct 19, 202614.1314.1314.1314.13+0.02+0.14%
Oct 16, 202614.1114.1114.1114.11-0.14-0.98%
Oct 15, 202614.2514.2514.2514.25+0.06+0.42%
Oct 14, 202614.1914.1914.1914.19-0.14-0.98%
Oct 13, 202614.3314.3314.3314.33-0.02-0.14%
Oct 12, 202614.3514.3514.3514.35-0.04-0.28%
Oct 9, 202614.3914.3914.3914.39+0.09+0.63%
Oct 8, 202614.3014.3014.3014.30-0.08-0.56%
Oct 7, 202614.3814.3814.3814.38-0.08-0.55%
Oct 6, 202614.4614.4614.4614.46+0.07+0.49%
Oct 5, 202614.3914.3914.3914.39+0.06+0.42%
Oct 2, 202614.3314.3314.3314.33+0.09+0.63%
Oct 1, 202614.2414.2414.2414.24+0.01+0.07%
Sep 30, 202614.2314.2314.2314.23-0.06-0.42%
Sep 29, 202614.2914.2914.2914.29-0.01-0.07%
Sep 28, 202614.3014.3014.3014.30-0.11-0.76%
Sep 25, 202614.4114.4114.4114.41+0.08+0.56%
Sep 24, 202614.3314.3314.3314.33-0.02-0.14%
Sep 23, 202614.3514.3514.3514.35-0.15-1.03%
Sep 22, 202614.5014.5014.5014.500.000.00%
Sep 21, 202614.5014.5014.5014.50+0.17+1.19%
Sep 18, 202614.3314.3314.3314.33-0.02-0.14%
Sep 17, 202614.3514.3514.3514.35+0.14+0.99%
Sep 16, 202614.2114.2114.2114.21-0.06-0.42%
Sep 15, 202614.2714.2714.2714.27-0.04-0.28%
Sep 14, 202614.3114.3114.3114.31-0.10-0.69%
Sep 11, 202614.4114.4114.4114.41+0.11+0.77%
Sep 10, 202614.3014.3014.3014.30-0.12-0.83%
Sep 9, 202614.4214.4214.4214.42-0.08-0.55%
Sep 8, 202614.5014.5014.5014.50-0.05-0.34%
Sep 4, 202614.5514.5514.5514.550.000.00%
Sep 3, 202614.5514.5514.5514.55+0.15+1.04%
Sep 2, 202614.4014.4014.4014.40+0.06+0.42%
Sep 1, 202614.3414.3414.3414.34-0.10-0.69%
Aug 31, 202614.4414.4414.4414.44-0.05-0.35%
Aug 28, 202614.4914.4914.4914.49-0.08-0.55%
Aug 27, 202614.5714.5714.5714.57+0.09+0.62%
Aug 26, 202614.4814.4814.4814.48-0.01-0.07%
Aug 25, 202614.4914.4914.4914.49+0.07+0.49%
Aug 24, 202614.4214.4214.4214.42-0.05-0.35%
Aug 21, 202614.4714.4714.4714.47+0.07+0.49%
Aug 20, 202614.4014.4014.4014.40-0.09-0.62%
Aug 19, 202614.4914.4914.4914.49+0.04+0.28%
Aug 18, 202614.4514.4514.4514.45-0.14-0.96%
Aug 17, 202614.5914.5914.5914.59-0.02-0.14%
Aug 14, 202614.6114.6114.6114.61-0.02-0.14%
Aug 13, 202614.6314.6314.6314.63+0.06+0.41%

65 days, newest first. Daily bars as drawn on the CPDIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.