Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Counterpoint Tactical Equity C CPCEX

Full chart Compare
Set alert

Price alert · CPCEX

All alert types
21.90 USD -0.15 (-0.68%)

Regular-session close

Day range unavailable

20.54 52-week range 23.77
YTD
+4.73%
1 year
-0.41%

CPCEX price history

CPCEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.0522.0522.0522.05+0.01+0.05%
Nov 11, 202622.0422.0422.0422.04+0.35+1.61%
Nov 10, 202621.6921.6921.6921.69+0.09+0.42%
Nov 9, 202621.6021.6021.6021.60+0.29+1.36%
Nov 6, 202621.3121.3121.3121.31-0.05-0.23%
Nov 5, 202621.3621.3621.3621.36-0.89-4.00%
Nov 4, 202622.2522.2522.2522.25+0.01+0.04%
Nov 3, 202622.2422.2422.2422.24+0.06+0.27%
Nov 2, 202622.1822.1822.1822.18-0.17-0.76%
Oct 30, 202622.3522.3522.3522.35-0.48-2.10%
Oct 29, 202622.8322.8322.8322.83-0.02-0.09%
Oct 28, 202622.8522.8522.8522.85+0.14+0.62%
Oct 27, 202622.7122.7122.7122.71+0.15+0.66%
Oct 26, 202622.5622.5622.5622.56+0.20+0.89%
Oct 23, 202622.3622.3622.3622.36-0.22-0.97%
Oct 22, 202622.5822.5822.5822.58-0.43-1.87%
Oct 21, 202623.0123.0123.0123.01+0.11+0.48%
Oct 20, 202622.9022.9022.9022.90+0.04+0.17%
Oct 19, 202622.8622.8622.8622.86+0.09+0.40%
Oct 16, 202622.7722.7722.7722.77-0.26-1.13%
Oct 15, 202623.0323.0323.0323.03-0.23-0.99%
Oct 14, 202623.2623.2623.2623.26-0.25-1.06%
Oct 13, 202623.5123.5123.5123.51+0.01+0.04%
Oct 12, 202623.5023.5023.5023.50+0.02+0.09%
Oct 9, 202623.4823.4823.4823.48-0.06-0.25%
Oct 8, 202623.5423.5423.5423.54-0.15-0.63%
Oct 7, 202623.6923.6923.6923.69-0.08-0.34%
Oct 6, 202623.7723.7723.7723.77+0.06+0.25%
Oct 5, 202623.7123.7123.7123.71+0.20+0.85%
Oct 2, 202623.5123.5123.5123.51+0.23+0.99%
Oct 1, 202623.2823.2823.2823.28+0.14+0.61%
Sep 30, 202623.1423.1423.1423.14-0.01-0.04%
Sep 29, 202623.1523.1523.1523.15+0.04+0.17%
Sep 28, 202623.1123.1123.1123.11-0.08-0.34%
Sep 25, 202623.1923.1923.1923.19+0.19+0.83%
Sep 24, 202623.0023.0023.0023.00+0.07+0.31%
Sep 23, 202622.9322.9322.9322.93-0.07-0.30%
Sep 22, 202623.0023.0023.0023.00-0.04-0.17%
Sep 21, 202623.0423.0423.0423.04+0.28+1.23%
Sep 18, 202622.7622.7622.7622.76-0.05-0.22%
Sep 17, 202622.8122.8122.8122.81+0.28+1.24%
Sep 16, 202622.5322.5322.5322.53+0.02+0.09%
Sep 15, 202622.5122.5122.5122.51+0.03+0.13%
Sep 14, 202622.4822.4822.4822.48-0.32-1.40%
Sep 11, 202622.8022.8022.8022.80+0.29+1.29%
Sep 10, 202622.5122.5122.5122.51-0.03-0.13%
Sep 9, 202622.5422.5422.5422.540.000.00%
Sep 8, 202622.5422.5422.5422.54-0.11-0.49%
Sep 4, 202622.6522.6522.6522.65+0.02+0.09%
Sep 3, 202622.6322.6322.6322.63+0.17+0.76%
Sep 2, 202622.4622.4622.4622.46+0.13+0.58%
Sep 1, 202622.3322.3322.3322.33-0.08-0.36%
Aug 31, 202622.4122.4122.4122.41+0.17+0.76%
Aug 28, 202622.2422.2422.2422.24-0.08-0.36%
Aug 27, 202622.3222.3222.3222.32-0.02-0.09%
Aug 26, 202622.3422.3422.3422.34+0.11+0.49%
Aug 25, 202622.2322.2322.2322.23+0.11+0.50%
Aug 24, 202622.1222.1222.1222.12-0.14-0.63%
Aug 21, 202622.2622.2622.2622.26+0.03+0.13%
Aug 20, 202622.2322.2322.2322.23-0.22-0.98%
Aug 19, 202622.4522.4522.4522.45-0.23-1.01%
Aug 18, 202622.6822.6822.6822.68-0.24-1.05%
Aug 17, 202622.9222.9222.9222.92+0.03+0.13%
Aug 14, 202622.8922.8922.8922.89+0.02+0.09%
Aug 13, 202622.8722.8722.8722.87+0.16+0.70%

65 days, newest first. Daily bars as drawn on the CPCEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.