Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cathay Pacific Airways Limited CPCAF

Full chart Compare
Set alert

Price alert · CPCAF

All alert types
1.60 USD 0.00 (+0.00%)

Regular-session close

1.75 Day range 1.75
1.22 52-week range 1.95
YTD
+31.15%
1 year
+6.67%

CPCAF price history

CPCAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.601.601.601.600.000.00%0
Nov 12, 20261.601.601.601.600.000.00%0
Nov 11, 20261.601.601.601.600.000.00%0
Nov 10, 20261.601.601.601.600.000.00%0
Nov 9, 20261.601.601.601.600.000.00%0
Nov 6, 20261.601.601.601.600.000.00%0
Nov 5, 20261.601.601.601.600.000.00%0
Nov 4, 20261.601.601.601.600.000.00%0
Nov 3, 20261.601.601.601.600.000.00%0
Nov 2, 20261.601.601.601.600.000.00%0
Oct 30, 20261.601.601.601.600.000.00%0
Oct 29, 20261.601.601.601.600.000.00%0
Oct 28, 20261.601.601.601.600.000.00%0
Oct 27, 20261.601.601.601.600.000.00%0
Oct 26, 20261.601.601.601.600.000.00%0
Oct 23, 20261.601.601.601.600.000.00%0
Oct 22, 20261.601.601.601.600.000.00%0
Oct 21, 20261.601.601.601.600.000.00%0
Oct 20, 20261.601.601.601.600.000.00%0
Oct 19, 20261.601.601.601.600.000.00%0
Oct 16, 20261.601.601.601.600.000.00%0
Oct 15, 20261.601.601.601.600.000.00%0
Oct 14, 20261.601.601.601.600.000.00%0
Oct 13, 20261.601.601.601.600.000.00%0
Oct 12, 20261.601.601.601.600.000.00%0
Oct 9, 20261.601.601.601.600.000.00%0
Oct 8, 20261.601.601.601.600.000.00%0
Oct 7, 20261.601.601.601.600.000.00%0
Oct 6, 20261.601.601.601.600.000.00%0
Oct 5, 20261.601.601.601.60-0.26-13.98%100
Oct 2, 20261.861.861.861.860.000.00%0
Oct 1, 20261.861.861.861.860.000.00%0
Sep 30, 20261.861.861.861.860.000.00%0
Sep 29, 20261.861.861.861.860.000.00%0
Sep 28, 20261.861.861.861.860.000.00%0
Sep 25, 20261.861.861.861.86+0.26+16.25%100
Sep 24, 20261.601.601.601.600.000.00%0
Sep 23, 20261.601.601.601.600.000.00%0
Sep 22, 20261.601.601.601.600.000.00%0
Sep 21, 20261.601.601.601.600.000.00%0
Sep 18, 20261.601.601.601.600.000.00%0
Sep 17, 20261.601.601.601.600.000.00%0
Sep 16, 20261.601.601.601.60-0.35-17.95%2,000
Sep 15, 20261.951.951.951.950.000.00%0
Sep 14, 20261.951.951.951.95+0.20+11.43%1,000
Sep 11, 20261.751.751.751.750.000.00%0
Sep 10, 20261.751.751.751.750.000.00%0
Sep 9, 20261.751.751.751.750.000.00%0
Sep 8, 20261.751.751.751.750.000.00%0
Sep 4, 20261.751.751.751.750.000.00%0
Sep 3, 20261.751.751.751.750.000.00%0
Sep 2, 20261.751.751.751.750.000.00%0
Sep 1, 20261.751.751.751.750.000.00%0
Aug 31, 20261.751.751.751.750.000.00%100
Aug 28, 20261.751.751.751.750.000.00%0
Aug 27, 20261.751.751.751.75+0.10+6.06%100
Aug 26, 20261.651.651.651.650.000.00%0
Aug 25, 20261.651.651.651.650.000.00%0
Aug 24, 20261.651.651.651.650.000.00%0
Aug 21, 20261.651.651.651.650.000.00%0
Aug 20, 20261.651.651.651.650.000.00%0
Aug 19, 20261.651.651.651.650.000.00%0
Aug 18, 20261.651.651.651.650.000.00%0
Aug 17, 20261.651.651.651.650.000.00%0
Aug 14, 20261.651.651.651.650.000.00%0

65 days, newest first. Daily bars as drawn on the CPCAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.