Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Core Plus Bond R CPBRX

Full chart Compare
Set alert

Price alert · CPBRX

All alert types
8.80 USD -0.02 (-0.23%)

Regular-session close

Day range unavailable

8.77 52-week range 9.45
YTD
-5.78%
1 year
-5.88%

CPBRX price history

CPBRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.828.828.828.82-0.05-0.56%
Nov 11, 20268.878.878.878.87-0.01-0.11%
Nov 10, 20268.888.888.888.88-0.06-0.67%
Nov 9, 20268.948.948.948.940.000.00%
Nov 6, 20268.948.948.948.94-0.01-0.11%
Nov 5, 20268.958.958.958.95+0.02+0.22%
Nov 4, 20268.938.938.938.93+0.04+0.45%
Nov 3, 20268.898.898.898.89-0.03-0.34%
Nov 2, 20268.928.928.928.92+0.01+0.11%
Oct 30, 20268.918.918.918.91+0.02+0.22%
Oct 29, 20268.898.898.898.89+0.02+0.23%
Oct 28, 20268.878.878.878.87-0.01-0.11%
Oct 27, 20268.888.888.888.880.000.00%
Oct 26, 20268.888.888.888.88+0.01+0.11%
Oct 23, 20268.878.878.878.87-0.01-0.11%
Oct 22, 20268.888.888.888.88+0.05+0.57%
Oct 21, 20268.838.838.838.830.000.00%
Oct 20, 20268.838.838.838.83+0.01+0.11%
Oct 19, 20268.828.828.828.82-0.03-0.34%
Oct 16, 20268.858.858.858.850.000.00%
Oct 15, 20268.858.858.858.85+0.04+0.45%
Oct 14, 20268.818.818.818.810.000.00%
Oct 13, 20268.818.818.818.81+0.01+0.11%
Oct 12, 20268.808.808.808.800.000.00%
Oct 9, 20268.808.808.808.800.000.00%
Oct 8, 20268.808.808.808.80+0.02+0.23%
Oct 7, 20268.788.788.788.78-0.01-0.11%
Oct 6, 20268.798.798.798.79+0.02+0.23%
Oct 5, 20268.778.778.778.77-0.01-0.11%
Oct 2, 20268.788.788.788.78-0.02-0.23%
Oct 1, 20268.808.808.808.80+0.02+0.23%
Sep 30, 20268.788.788.788.78-0.01-0.11%
Sep 29, 20268.798.798.798.79-0.02-0.23%
Sep 28, 20268.818.818.818.81-0.05-0.56%
Sep 25, 20268.868.868.868.86+0.02+0.23%
Sep 24, 20268.848.848.848.84-0.05-0.56%
Sep 23, 20268.898.898.898.89-0.07-0.78%
Sep 22, 20268.968.968.968.960.000.00%
Sep 21, 20268.968.968.968.96+0.02+0.22%
Sep 18, 20268.948.948.948.94-0.04-0.45%
Sep 17, 20268.988.988.988.98+0.05+0.56%
Sep 16, 20268.938.938.938.93-0.01-0.11%
Sep 15, 20268.948.948.948.94-0.01-0.11%
Sep 14, 20268.958.958.958.95-0.01-0.11%
Sep 11, 20268.968.968.968.96-0.01-0.11%
Sep 10, 20268.978.978.978.97-0.06-0.66%
Sep 9, 20269.039.039.039.03-0.02-0.22%
Sep 8, 20269.059.059.059.05-0.01-0.11%
Sep 4, 20269.069.069.069.060.000.00%
Sep 3, 20269.069.069.069.06+0.01+0.11%
Sep 2, 20269.059.059.059.05+0.01+0.11%
Sep 1, 20269.049.049.049.04-0.03-0.33%
Aug 31, 20269.079.079.079.07-0.01-0.11%
Aug 28, 20269.089.089.089.08-0.03-0.33%
Aug 27, 20269.119.119.119.110.000.00%
Aug 26, 20269.119.119.119.11-0.02-0.22%
Aug 25, 20269.139.139.139.13+0.04+0.44%
Aug 24, 20269.099.099.099.09+0.01+0.11%
Aug 21, 20269.089.089.089.08-0.01-0.11%
Aug 20, 20269.099.099.099.09-0.03-0.33%
Aug 19, 20269.129.129.129.12+0.04+0.44%
Aug 18, 20269.089.089.089.080.000.00%
Aug 17, 20269.089.089.089.08-0.02-0.22%
Aug 14, 20269.109.109.109.10-0.02-0.22%
Aug 13, 20269.129.129.129.12+0.02+0.22%

65 days, newest first. Daily bars as drawn on the CPBRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.