Corpay, Inc. CPAY
Set alert
409.29 USD +8.35 +2.08%
At close · Nov 2
409.29 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
402.72 Day range 412.08
256.17 52-week range 427.46
- YTD
- +36.01%
- 1 year
- +57.21%
- Open
- 403.81
- Prev close
- 400.94
- Mkt cap
- 26.87B
- Vol
- 364.77K
- Avg vol
- 482.31K
- EPS
- 16.45
- P/E
- 24.88
- Div yield
- 0.00%
More statistics
- Low
- 402.72
- High
- 412.08
- Forward P/E
- 12.96
- Beta
- 0.92
- Short ratio
- 6.73
- Inst. own
- 100.32%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 403.27
- 200-d avg
- 355.45
- 1y target
- 460.67
1D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:53 PM | 1 hour ago |
| SMA: Bearish | 3:51 PM | 1 hour ago |
| SMA: Bullish | 3:48 PM | 1 hour ago |
| SMA: Bullish | 3:47 PM | 1 hour ago |
| MACD: Buy Signal | 3:47 PM | 1 hour ago |
| MACD: Sell Signal | 3:41 PM | 1 hour ago |
| SMA: Bearish | 3:40 PM | 1 hour ago |
| SMA: Bearish | 3:40 PM | 1 hour ago |
| SMA: Bullish | 3:39 PM | 1 hour ago |
| SMA: Bullish | 3:38 PM | 1 hour ago |
| MACD: Buy Signal | 3:38 PM | 1 hour ago |
| MACD: Sell Signal | 3:37 PM | 1 hour ago |
| MACD: Buy Signal | 3:35 PM | 1 hour ago |
| MACD: Sell Signal | 3:26 PM | 1 hour ago |
| SMA: Bearish | 3:24 PM | 1 hour ago |
| SMA: Bearish | 3:24 PM | 1 hour ago |
| SMA: Bullish | 3:23 PM | 1 hour ago |
| SMA: Bullish | 3:23 PM | 1 hour ago |
| SMA: Bearish | 3:21 PM | 1 hour ago |
| SMA: Bullish | 3:20 PM | 1 hour ago |
| SMA: Bearish | 3:19 PM | 1 hour ago |
| MACD: Buy Signal | 3:17 PM | 1 hour ago |
| SMA: Bullish | 3:16 PM | 1 hour ago |
| MACD: Sell Signal | 3:10 PM | 1 hour ago |
| SMA: Bearish | 3:09 PM | 1 hour ago |
| SMA: Bullish | 3:08 PM | 1 hour ago |
| SMA: Bearish | 3:06 PM | 1 hour ago |
| SMA: Bullish | 2:59 PM | 2 hours ago |
| SMA: Bearish | 2:57 PM | 2 hours ago |
| SMA: Bullish | 2:56 PM | 2 hours ago |
| MACD: Buy Signal | 2:51 PM | 2 hours ago |
| RSI: Oversold | 2:46 PM | 2 hours ago |
| RSI: Oversold | 2:25 PM | 2 hours ago |
| SMA: Bearish | 2:17 PM | 2 hours ago |
| SMA: Bearish | 2:17 PM | 2 hours ago |
| MACD: Sell Signal | 2:17 PM | 2 hours ago |
| MACD: Buy Signal | 2:15 PM | 2 hours ago |
| SMA: Bullish | 2:14 PM | 2 hours ago |
| SMA: Bullish | 2:12 PM | 2 hours ago |
| SMA: Bearish | 2:06 PM | 2 hours ago |
| SMA: Bearish | 2:06 PM | 2 hours ago |
| MACD: Sell Signal | 2:06 PM | 2 hours ago |
| SMA: Bullish | 2:02 PM | 3 hours ago |
| SMA: Bearish | 2:01 PM | 3 hours ago |
| MACD: Buy Signal | 1:59 PM | 3 hours ago |
| SMA: Bullish | 1:57 PM | 3 hours ago |
| MACD: Sell Signal | 1:51 PM | 3 hours ago |
| SMA: Bearish | 1:50 PM | 3 hours ago |
| MACD: Buy Signal | 1:49 PM | 3 hours ago |
| SMA: Bullish | 1:46 PM | 3 hours ago |
| SMA: Bullish | 1:45 PM | 3 hours ago |
| SMA: Bearish | 1:42 PM | 3 hours ago |
| SMA: Bearish | 1:34 PM | 3 hours ago |
| MACD: Sell Signal | 1:30 PM | 3 hours ago |
| MACD: Buy Signal | 1:29 PM | 3 hours ago |
| MACD: Sell Signal | 1:24 PM | 3 hours ago |
| RSI: Overbought | 1:14 PM | 3 hours ago |
| SMA: Bullish | 1:04 PM | 4 hours ago |
| SMA: Bullish | 1:03 PM | 4 hours ago |
| SMA: Bearish | 1:00 PM | 4 hours ago |
| SMA: Bullish | 12:58 PM | 4 hours ago |
| MACD: Buy Signal | 12:51 PM | 4 hours ago |
| SMA: Bearish | 12:28 PM | 4 hours ago |
| SMA: Bullish | 12:26 PM | 4 hours ago |
| SMA: Bearish | 12:24 PM | 4 hours ago |
| MACD: Sell Signal | 12:23 PM | 4 hours ago |
| SMA: Bearish | 12:22 PM | 4 hours ago |
| MACD: Buy Signal | 12:18 PM | 4 hours ago |
| SMA: Bullish | 12:17 PM | 4 hours ago |
| SMA: Bullish | 12:07 PM | 4 hours ago |
| SMA: Bearish | 12:06 PM | 4 hours ago |
| SMA: Bearish | 12:02 PM | 5 hours ago |
| MACD: Sell Signal | 12:00 PM | 5 hours ago |
| RSI: Overbought | 11:50 AM | 5 hours ago |
| MACD: Buy Signal | 11:24 AM | 5 hours ago |
| MACD: Sell Signal | 11:10 AM | 5 hours ago |
| MACD: Buy Signal | 11:06 AM | 5 hours ago |
| SMA: Bullish | 11:04 AM | 6 hours ago |
| SMA: Bearish | 11:02 AM | 6 hours ago |
| SMA: Bullish | 11:00 AM | 6 hours ago |
| SMA: Bearish | 10:58 AM | 6 hours ago |
| MACD: Sell Signal | 10:33 AM | 6 hours ago |
| RSI: Overbought | 10:16 AM | 6 hours ago |
| MACD: Buy Signal | 10:13 AM | 6 hours ago |
| SMA: Bullish | 10:12 AM | 6 hours ago |
| SMA: Bearish | 10:10 AM | 6 hours ago |
| SMA: Bullish | 10:09 AM | 6 hours ago |
| SMA: Bearish | 10:05 AM | 7 hours ago |
| RSI: Overbought | 9:54 AM | 7 hours ago |
Your note
Sign in to keep a note on CPAY — it syncs with the Stock Master app.