-
x
x
bid
ask
07:23 PM
Bearish
5
Bullish
16
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.97
+0.25 (0.13%)
189.72
1 @ 07:23 PM
1 x 189.94
20 x 189.99
+
2.29
1.22%
GOOG
173.88
+0.00 (0.00%)
173.88
10 @ 07:23 PM
1 x 173.71
1 x 173.88
+
1.95
1.13%
AMZN
185.80
-0.19 (0.10%)
185.99
60 @ 07:23 PM
1 x 185.80
1 x 185.85
-
1.08
0.58%
MSFT
423.28
+0.20 (0.05%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.36
+0.37 (0.46%)
80.99
8 @ 07:22 PM
10 x 81.29
14 x 81.38
+
1.48
1.86%
NFLX
613.75
+0.23 (0.04%)
613.52
1 @ 07:23 PM
1 x 613.17
1 x 614.00
-
0.14
0.02%
TSLA
174.08
+0.09 (0.05%)
173.99
450 @ 07:23 PM
1 x 174.02
7 x 174.10
-
3.56
2.01%
NVDA
951.32
+5.02 (0.53%)
946.30
1 @ 07:23 PM
1 x 951.23
1 x 951.42
+
32.74
3.58%
AMD
160.25
+0.58 (0.36%)
159.67
2 @ 07:23 PM
1 x 160.25
1 x 160.40
+
6.51
4.25%
MU
127.76
-0.05 (0.04%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.05
+0.27 (0.05%)
529.78
2 @ 07:23 PM
19 x 530.04
13 x 530.07
+
6.48
1.24%
TQQQ
63.66
+0.19 (0.30%)
63.47
10 @ 07:23 PM
12 x 63.66
56 x 63.68
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%