Cementos Pacasmayo S.A.A. CPAC
12.90 USD -0.03 (-0.23%)
Regular-session close
12.90 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
12.90 Day range 12.96
6.38 52-week range 12.93
- YTD
- +23.80%
- 1 year
- +78.92%
CPAC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.90 | 12.96 | 12.90 | 12.90 | -0.03 | -0.23% | 49,597 |
| Nov 12, 2026 | 12.89 | 12.93 | 12.89 | 12.93 | +0.04 | +0.31% | 38,000 |
| Nov 11, 2026 | 12.87 | 12.93 | 12.83 | 12.89 | +0.02 | +0.16% | 54,700 |
| Nov 10, 2026 | 12.82 | 12.87 | 12.80 | 12.87 | +0.07 | +0.55% | 20,300 |
| Nov 9, 2026 | 12.75 | 12.83 | 12.74 | 12.80 | +0.07 | +0.55% | 93,600 |
| Nov 6, 2026 | 12.75 | 12.75 | 12.72 | 12.73 | 0.00 | 0.00% | 57,700 |
| Nov 5, 2026 | 12.70 | 12.75 | 12.64 | 12.73 | 0.00 | 0.00% | 55,700 |
| Nov 4, 2026 | 12.70 | 12.75 | 12.70 | 12.73 | +0.04 | +0.32% | 19,200 |
| Nov 3, 2026 | 12.74 | 12.78 | 12.66 | 12.69 | -0.02 | -0.16% | 45,000 |
| Nov 2, 2026 | 12.80 | 12.80 | 12.70 | 12.71 | -0.05 | -0.39% | 75,600 |
| Oct 30, 2026 | 12.82 | 12.82 | 12.75 | 12.76 | 0.00 | 0.00% | 48,200 |
| Oct 29, 2026 | 12.75 | 12.82 | 12.75 | 12.76 | -0.03 | -0.23% | 70,600 |
| Oct 28, 2026 | 12.78 | 12.81 | 12.75 | 12.79 | +0.02 | +0.16% | 41,500 |
| Oct 27, 2026 | 12.77 | 12.81 | 12.77 | 12.77 | 0.00 | 0.00% | 22,500 |
| Oct 26, 2026 | 12.73 | 12.86 | 12.73 | 12.77 | +0.04 | +0.31% | 35,800 |
| Oct 23, 2026 | 12.78 | 12.81 | 12.72 | 12.73 | -0.04 | -0.31% | 44,700 |
| Oct 22, 2026 | 12.65 | 12.87 | 12.65 | 12.77 | +0.11 | +0.87% | 34,400 |
| Oct 21, 2026 | 12.74 | 12.74 | 12.61 | 12.66 | +0.02 | +0.16% | 9,500 |
| Oct 20, 2026 | 12.61 | 12.67 | 12.61 | 12.64 | +0.02 | +0.16% | 15,000 |
| Oct 19, 2026 | 12.60 | 12.68 | 12.57 | 12.62 | -0.06 | -0.47% | 25,500 |
| Oct 16, 2026 | 12.67 | 12.73 | 12.61 | 12.68 | +0.01 | +0.08% | 63,600 |
| Oct 15, 2026 | 12.39 | 12.70 | 12.39 | 12.67 | +0.37 | +3.01% | 75,200 |
| Oct 14, 2026 | 12.25 | 12.30 | 12.20 | 12.30 | +0.03 | +0.24% | 3,300 |
| Oct 13, 2026 | 12.35 | 12.35 | 12.23 | 12.27 | 0.00 | 0.00% | 27,800 |
| Oct 12, 2026 | 12.21 | 12.35 | 12.20 | 12.27 | 0.00 | 0.00% | 11,000 |
| Oct 9, 2026 | 12.21 | 12.47 | 12.21 | 12.27 | +0.02 | +0.16% | 16,800 |
| Oct 8, 2026 | 12.11 | 12.37 | 12.11 | 12.25 | +0.03 | +0.25% | 15,600 |
| Oct 7, 2026 | 12.26 | 12.30 | 12.21 | 12.22 | -0.07 | -0.57% | 11,400 |
| Oct 6, 2026 | 12.30 | 12.39 | 12.24 | 12.29 | +0.08 | +0.66% | 6,700 |
| Oct 5, 2026 | 12.32 | 12.42 | 12.00 | 12.21 | -0.11 | -0.89% | 16,700 |
| Oct 2, 2026 | 12.11 | 12.37 | 12.11 | 12.32 | +0.25 | +2.07% | 21,600 |
| Oct 1, 2026 | 11.98 | 12.17 | 11.93 | 12.07 | -0.03 | -0.25% | 11,100 |
| Sep 30, 2026 | 12.25 | 12.25 | 12.10 | 12.10 | -0.08 | -0.66% | 3,100 |
| Sep 29, 2026 | 12.15 | 12.24 | 12.15 | 12.18 | +0.02 | +0.16% | 11,800 |
| Sep 28, 2026 | 12.15 | 12.24 | 12.15 | 12.16 | -0.07 | -0.57% | 37,800 |
| Sep 25, 2026 | 12.23 | 12.25 | 12.20 | 12.23 | +0.06 | +0.49% | 5,600 |
| Sep 24, 2026 | 12.15 | 12.26 | 12.15 | 12.17 | -0.14 | -1.14% | 90,400 |
| Sep 23, 2026 | 12.30 | 12.36 | 12.30 | 12.31 | -0.08 | -0.65% | 13,200 |
| Sep 22, 2026 | 12.35 | 12.47 | 12.31 | 12.39 | 0.00 | 0.00% | 13,100 |
| Sep 21, 2026 | 12.49 | 12.49 | 12.32 | 12.39 | 0.00 | 0.00% | 10,500 |
| Sep 18, 2026 | 12.30 | 12.47 | 12.30 | 12.39 | +0.25 | +2.06% | 100,100 |
| Sep 17, 2026 | 12.62 | 12.65 | 12.10 | 12.14 | -0.47 | -3.73% | 600,600 |
| Sep 16, 2026 | 12.61 | 12.65 | 12.56 | 12.61 | 0.00 | 0.00% | 10,300 |
| Sep 15, 2026 | 12.55 | 12.64 | 12.41 | 12.61 | +0.09 | +0.72% | 10,800 |
| Sep 14, 2026 | 12.45 | 12.60 | 12.40 | 12.52 | -0.02 | -0.16% | 59,100 |
| Sep 11, 2026 | 12.57 | 12.60 | 12.50 | 12.54 | -0.03 | -0.24% | 19,600 |
| Sep 10, 2026 | 12.38 | 12.72 | 12.30 | 12.57 | +0.09 | +0.72% | 8,800 |
| Sep 9, 2026 | 12.55 | 12.58 | 12.44 | 12.48 | -0.07 | -0.56% | 13,200 |
| Sep 8, 2026 | 12.60 | 12.74 | 12.50 | 12.55 | -0.07 | -0.55% | 77,600 |
| Sep 4, 2026 | 12.60 | 12.71 | 12.53 | 12.62 | 0.00 | 0.00% | 14,500 |
| Sep 3, 2026 | 12.57 | 12.68 | 12.49 | 12.62 | +0.03 | +0.24% | 15,800 |
| Sep 2, 2026 | 12.35 | 12.65 | 12.28 | 12.59 | +0.22 | +1.78% | 20,200 |
| Sep 1, 2026 | 12.54 | 12.54 | 12.30 | 12.37 | -0.13 | -1.04% | 6,100 |
| Aug 31, 2026 | 12.52 | 12.55 | 12.30 | 12.50 | +0.10 | +0.81% | 84,600 |
| Aug 28, 2026 | 12.48 | 12.53 | 12.37 | 12.40 | +0.04 | +0.32% | 27,200 |
| Aug 27, 2026 | 12.47 | 12.56 | 12.29 | 12.36 | -0.11 | -0.88% | 41,300 |
| Aug 26, 2026 | 12.20 | 12.59 | 12.20 | 12.47 | +0.32 | +2.63% | 42,400 |
| Aug 25, 2026 | 11.95 | 12.19 | 11.86 | 12.15 | +0.30 | +2.53% | 68,000 |
| Aug 24, 2026 | 11.68 | 11.93 | 11.68 | 11.85 | +0.14 | +1.20% | 52,400 |
| Aug 21, 2026 | 11.78 | 11.81 | 11.60 | 11.71 | -0.07 | -0.59% | 8,800 |
| Aug 20, 2026 | 11.70 | 11.95 | 11.66 | 11.78 | +0.08 | +0.68% | 40,000 |
| Aug 19, 2026 | 11.78 | 11.85 | 11.70 | 11.70 | -0.05 | -0.43% | 17,700 |
| Aug 18, 2026 | 11.82 | 11.92 | 11.75 | 11.75 | -0.05 | -0.42% | 20,000 |
| Aug 17, 2026 | 11.88 | 12.03 | 11.76 | 11.80 | -0.06 | -0.51% | 54,000 |
| Aug 14, 2026 | 12.14 | 12.20 | 11.86 | 11.86 | -0.19 | -1.58% | 40,200 |
65 days, newest first. Daily bars as drawn on the CPAC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.