Cementos Pacasmayo S.A.A. CPAC
Full chart
Set alert
12.80 USD +0.07 (+0.55%)
At closeNov 9, 2026, 4:00 PM EST
12.80 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
12.74 Day range 12.83
6.38 52-week range 12.80
- YTD
- +22.84%
- 1 year
- +75.34%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
Newest 20 of 40.
Compare CPAC
Chart and line up CPAC against other symbols or a saved comparison set.
- CPAC Cementos Pacasmayo S.A.A.
12.80
+0.07 +0.55%
- EXP Eagle Materials Inc.
190.44
+4.40 +2.37%
- CRH CRH plc
97.73
+2.92 +3.08%
- CX CEMEX, S.A.B. de C.V.
11.09
+0.37 +3.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPAC | EXP | CRH | CX |
|---|---|---|---|---|
| Last price | 12.80 | 190.44 | 97.73 | 11.09 |
| Change | +0.07 | +4.40 | +2.92 | +0.37 |
| Change % | +0.549882% | +2.37% | +3.08% | +3.45% |
| Open | 12.75 | 190.14 | 97.30 | 10.97 |
| Day high | 12.83 | 193.51 | 99.01 | 11.18 |
| Day low | 12.74 | 187.40 | 95.81 | 10.81 |
| Previous close | 12.73 | 186.04 | 94.81 | 10.72 |
| Volume | 93.56K | 446.85K | 5.62M | 10.05M |
| Average volume | 43.85K | 428.97K | 5.21M | 7.07M |
| Market cap | 1.10B | 5.79B | 65.01B | 16.00B |
| P/E ratio | 14.38 | 15.40 | 18.40 | 69.31 |
| Earnings per share | 0.89 | 12.37 | 5.31 | 0.16 |
| Dividend yield | 4.78 | 0.54 | 1.65 | 1.16 |
| 52-week high | 12.80 | 240.24 | 131.38 | 13.55 |
| 52-week low | 6.38 | 163.34 | 79.20 | 9.40 |
| 1-week return | +0.708104% | -2.60% | +1.18% | +1.84% |
| 1-month return | +4.32% | +15.63% | +19.86% | +16.00% |
| 3-month return | +8.84% | -11.13% | -2.74% | -2.12% |
| 6-month return | +20.19% | -9.51% | -14.09% | -15.41% |
| Year-to-date return | +22.84% | -7.86% | -21.69% | -3.48% |
| 1-year return | +75.34% | -7.98% | -13.51% | +8.73% |
| 2-year return | +101.89% | -38.94% | -2.92% | +88.29% |
| 50-day moving average | 12.48 | 179.28 | 87.17 | 10.22 |
| 200-day moving average | 11.39 | 201.58 | 103.44 | 11.60 |
| Target price | 12.98 | 194.11 | 121.18 | 14.77 |
| Beta | 0.107 | 1.31 | 1.22 | 0.704 |
| Short ratio | 0.26 | 4.06 | 2.30 | 2.18 |
| Institutional ownership | 6.85% | 112.35% | 88.45% | 37.95% |