Cementos Pacasmayo S.A.A. CPAC
Full chart
Set alert
12.73 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
12.73 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
12.73 Day range 12.75
6.38 52-week range 12.79
- YTD
- +22.17%
- 1 year
- +75.59%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
Newest 20 of 40.
Compare CPAC
Chart and line up CPAC against other symbols or a saved comparison set.
- CPAC Cementos Pacasmayo S.A.A.
12.73
0.00 0.00%
- EXP Eagle Materials Inc.
186.04
-3.20 -1.69%
- CRH CRH plc
94.81
-0.64 -0.67%
- CX CEMEX, S.A.B. de C.V.
10.72
+0.01 +0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPAC | EXP | CRH | CX |
|---|---|---|---|---|
| Last price | 12.73 | 186.04 | 94.81 | 10.72 |
| Change | 0.00 | -3.20 | -0.64 | +0.01 |
| Change % | 0.00% | -1.69% | -0.670508% | +0.093371% |
| Open | 12.75 | 185.82 | 92.86 | 10.56 |
| Day high | 12.75 | 189.54 | 95.60 | 10.83 |
| Day low | 12.73 | 179.52 | 92.45 | 10.56 |
| Previous close | 12.73 | 189.24 | 95.45 | 10.71 |
| Volume | 57.73K | 379.02K | 6.11M | 8.03M |
| Average volume | 43.30K | 427.43K | 5.23M | 7.11M |
| Market cap | 1.09B | 5.66B | 63.07B | 15.47B |
| P/E ratio | 14.30 | 15.40 | 17.86 | 67.00 |
| Earnings per share | 0.89 | 12.08 | 5.31 | 0.16 |
| Dividend yield | 4.78 | 0.53 | 1.63 | 1.16 |
| 52-week high | 12.79 | 240.24 | 131.38 | 13.55 |
| 52-week low | 6.38 | 163.34 | 79.20 | 9.40 |
| 1-week return | -0.23511% | +1.31% | +4.40% | +0.186916% |
| 1-month return | +3.58% | +8.45% | +13.41% | +8.06% |
| 3-month return | +6.71% | -11.97% | -2.92% | -5.13% |
| 6-month return | +21.35% | -14.29% | -17.49% | -20.89% |
| Year-to-date return | +22.17% | -9.99% | -24.03% | -6.70% |
| 1-year return | +75.59% | -9.49% | -17.40% | +5.20% |
| 2-year return | +106.99% | -40.52% | -5.15% | +86.43% |
| 50-day moving average | 12.48 | 179.28 | 87.17 | 10.22 |
| 200-day moving average | 11.38 | 201.58 | 103.44 | 11.60 |
| Target price | 12.78 | 193.00 | 121.22 | 14.80 |
| Beta | 0.107 | 1.31 | 1.22 | 0.704 |
| Short ratio | 0.26 | 4.06 | 2.30 | 2.18 |
| Institutional ownership | 6.85% | 111.72% | 88.00% | 37.95% |