Cementos Pacasmayo S.A.A. CPAC
Full chart
Set alert
12.87 USD +0.07 (+0.55%)
At closeNov 10, 2026, 4:00 PM EST
12.87 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
12.81 Day range 12.87
6.38 52-week range 12.87
- YTD
- +23.51%
- 1 year
- +76.54%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
Newest 20 of 40.
Compare CPAC
Chart and line up CPAC against other symbols or a saved comparison set.
- CPAC Cementos Pacasmayo S.A.A.
12.87
+0.07 +0.55%
- EXP Eagle Materials Inc.
187.85
-2.59 -1.36%
- CRH CRH plc
96.86
-0.87 -0.89%
- CX CEMEX, S.A.B. de C.V.
10.78
-0.31 -2.80%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPAC | EXP | CRH | CX |
|---|---|---|---|---|
| Last price | 12.87 | 187.85 | 96.86 | 10.78 |
| Change | +0.07 | -2.59 | -0.87 | -0.31 |
| Change % | +0.546875% | -1.36% | -0.890208% | -2.80% |
| Open | 12.82 | 188.20 | 97.24 | 10.98 |
| Day high | 12.87 | 189.38 | 98.72 | 11.03 |
| Day low | 12.81 | 185.01 | 96.34 | 10.76 |
| Previous close | 12.80 | 190.44 | 97.73 | 11.09 |
| Volume | 20.35K | 294.32K | 5.73M | 4.90M |
| Average volume | 44.28K | 428.67K | 5.25M | 7.03M |
| Market cap | 1.10B | 5.71B | 64.43B | 15.56B |
| P/E ratio | 14.46 | 15.76 | 18.24 | 71.87 |
| Earnings per share | 0.89 | 11.92 | 5.31 | 0.15 |
| Dividend yield | 4.75 | 0.53 | 1.60 | 1.12 |
| 52-week high | 12.87 | 240.24 | 131.38 | 13.55 |
| 52-week low | 6.38 | 163.34 | 79.20 | 9.40 |
| 1-week return | +1.42% | -2.55% | +3.56% | +1.79% |
| 1-month return | +4.89% | +14.06% | +18.79% | +12.76% |
| 3-month return | +8.33% | -10.96% | -3.72% | -4.60% |
| 6-month return | +20.85% | -10.74% | -14.86% | -17.77% |
| Year-to-date return | +23.51% | -9.11% | -22.39% | -6.18% |
| 1-year return | +76.54% | -9.19% | -15.02% | +4.15% |
| 2-year return | +103.00% | -39.77% | -3.78% | +83.02% |
| 50-day moving average | 12.49 | 179.01 | 87.26 | 10.22 |
| 200-day moving average | 11.40 | 201.24 | 103.18 | 11.58 |
| Target price | 12.98 | 194.70 | 121.18 | 14.77 |
| Beta | 0.107 | 1.31 | 1.22 | 0.704 |
| Short ratio | 0.26 | 4.06 | 2.30 | 2.18 |
| Institutional ownership | 6.87% | 112.22% | 88.30% | 37.51% |