Copa Holdings, S.A. CPA
148.60 USD +5.80 (+4.06%)
Nov 9, 2026, 12:22 PM EST
146.04 Day range 149.16
107.81 52-week range 157.19
- YTD
- +23.20%
- 1 year
- +18.66%
CPA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.92 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.00 | 1.20 | 0.73 | -47.86% | 1 | 72 | 67.2% | ||
| 18.40 | 20.60 | 14.75 | 0.00% | 1 | 38 | 66.2% | 130.00 | 0.55 | 1.60 | 1.69 | 0.00% | 1 | 474 | 65.0% | ||
| 14.00 | 16.30 | 10.50 | 0.00% | 1 | 80 | 62.1% | 135.00 | 0.55 | 2.70 | 3.00 | 0.00% | 3 | 175 | 59.8% | ||
| 9.90 | 11.90 | 7.30 | 0.00% | 2 | 71 | 55.5% | 140.00 | 1.50 | 4.00 | 3.40 | 0.00% | 3 | 67 | 57.9% | ||
| 5.70 | 8.70 | 5.40 | 0.00% | 2 | 213 | 50.5% | 145.00 | 0.00 | 0.00 | 19.58 | 0.00% | 7 | 0 | 3.1% | ||
| 3.10 | 6.10 | 3.02 | 0.00% | 17 | 228 | 63.9% | 150.00 | 20.60 | 23.60 | 11.63 | 0.00% | 1 | 4 | 198.2% | ||
| 1.40 | 3.90 | 3.00 | 0.00% | 7 | 15 | 61.1% | 155.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.20 | 1.60 | +3.23% | 6 | 41 | 52.7% | 160.00 | — | — | — | — | — | — | — | ||
| 0.20 | 3.00 | 1.00 | 0.00% | 1 | 57 | 61.7% | 165.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.85 | 0.53 | +51.43% | 2 | 209 | 62.0% | 170.00 | — | — | — | — | — | — | — | ||