Copa Holdings, S.A. CPA
142.70 USD +0.90 (+0.63%)
At closeNov 6, 2026, 4:00 PM EST
142.80 +0.10 +0.07%
After hours · Nov 6, 4:00 PM ET
139.21 Day range 145.32
107.44 52-week range 160.47
- YTD
- +18.32%
- 1 year
- +13.84%
CPA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.00 | 33.00 | 20.00 | 0.00% | — | 3 | 169.8% | 120.00 | 0.40 | 0.80 | 0.20 | 0.00% | 1 | 115 | 61.2% | ||
| 0.00 | 0.00 | 12.92 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.70 | 3.20 | 1.40 | 0.00% | 1 | 72 | 72.3% | ||
| 13.90 | 15.40 | 14.75 | +15.23% | 1 | 37 | 58.0% | 130.00 | 1.50 | 2.15 | 1.69 | +10.46% | 1 | 474 | 56.5% | ||
| 10.10 | 12.00 | 13.40 | 0.00% | 3 | 81 | 57.8% | 135.00 | 1.65 | 3.20 | 3.00 | -67.95% | 3 | 175 | 56.3% | ||
| 7.10 | 7.60 | 7.30 | +8.31% | 2 | 71 | 51.6% | 140.00 | 4.30 | 5.00 | 3.40 | 0.00% | 3 | 67 | 51.7% | ||
| 4.70 | 5.30 | 5.40 | 0.00% | 2 | 213 | 52.3% | 145.00 | 0.00 | 0.00 | 19.58 | 0.00% | 7 | 0 | 0.0% | ||
| 2.60 | 3.50 | 3.02 | 0.00% | 17 | 228 | 50.8% | 150.00 | 20.60 | 23.60 | 11.63 | 0.00% | 1 | 4 | 154.6% | ||
| 0.90 | 2.15 | 3.00 | 0.00% | 7 | 15 | 54.4% | 155.00 | — | — | — | — | — | — | — | ||
| 0.10 | 2.20 | 1.55 | 0.00% | 1 | 41 | 52.4% | 160.00 | — | — | — | — | — | — | — | ||
| 0.20 | 2.85 | 1.00 | 0.00% | 1 | 57 | 67.1% | 165.00 | — | — | — | — | — | — | — | ||