Copa Holdings, S.A. CPA
142.80 USD +1.00 (+0.71%)
At closeNov 9, 2026, 6:17 AM EST
144.13 +1.33 +0.93%
Pre-market · Nov 9, 6:17 AM ET
139.21 Day range 145.32
107.44 52-week range 160.47
- YTD
- +18.40%
- 1 year
- +13.92%
CPA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.00 | 33.00 | 20.00 | 0.00% | — | 3 | 189.0% | 120.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 115 | 25.0% | ||
| 0.00 | 0.00 | 12.92 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.75 | 0.00% | 1 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 1.69 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 1 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 3.00 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 2 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 3.40 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 3.1% | 145.00 | 0.00 | 0.00 | 19.58 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.02 | 0.00% | 17 | 0 | 6.3% | 150.00 | 20.60 | 23.60 | 11.63 | 0.00% | 1 | 4 | 173.3% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 7 | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 12.5% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 165.00 | — | — | — | — | — | — | — | ||