Tradr 2X Long CORZ Daily ETF COZX
4.70 USD +0.68 (+16.92%)
Nov 11, 2026, 1:06 PM EST
4.46 Day range 4.90
2.59 52-week range 32.57
- YTD
- -51.70%
- 1 year
- -68.62%
COZX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.75 | 1.55 | 0.90 | +12.50% | 3 | 1 | 263.3% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.45 | +164.71% | 1 | 1 | 208.6% | 5.00 | 0.20 | 1.25 | 2.10 | 0.00% | 1 | 2 | 176.6% | ||
| — | — | — | — | — | — | — | 6.00 | 1.00 | 1.95 | 2.60 | 0.00% | 4 | 3 | 176.6% | ||
| 0.00 | 0.30 | 0.10 | +100.00% | 17 | 7 | 223.4% | 7.00 | 1.90 | 2.90 | 2.32 | 0.00% | 1 | 2 | 196.9% | ||
| — | — | — | — | — | — | — | 8.00 | 2.70 | 3.90 | 4.60 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 9.00 | 3.40 | 4.90 | 3.97 | 0.00% | — | 1 | 489.1% | ||