Tradr 2X Long CORZ Daily ETF COZX
3.27 USD +0.20 (+6.51%)
At closeNov 6, 2026, 7:13 PM EST
3.34 +0.07 +2.14%
After hours · Nov 6, 7:13 PM ET
2.97 Day range 3.42
3.07 52-week range 29.80
- YTD
- -66.39%
- 1 year
- -84.98%
COZX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.70 | 0.00% | — | 1 | 50.0% | 5.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 2.60 | 0.00% | 4 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 2 | 6 | 50.0% | 7.00 | 0.00 | 0.00 | 2.32 | 0.00% | 1 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 4.60 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 3.97 | 0.00% | — | 1 | 0.0% | ||